Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -1,16% |
15/05/2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -0,36% |
14/05/2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | 0,64% |
13/05/2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | 0,95% |
10/05/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,10% |
09/05/2024 | 8.197,000 | 8.197,000 | 8.197,000 | 8.197,000 | 0,39% |
08/05/2024 | 8.165,000 | 8.165,000 | 8.165,000 | 8.165,000 | 0,73% |
07/05/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,45% |
02/05/2024 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | -1,25% |
01/05/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | 0,79% |
30/04/2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | 1,86% |
26/04/2024 | 7.960,000 | 7.960,000 | 7.960,000 | 7.960,000 | 0,49% |
25/04/2024 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | 0,34% |
24/04/2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,52% |
23/04/2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | 0,33% |
22/04/2024 | 7.827,000 | 7.827,000 | 7.827,000 | 7.827,000 | 0,22% |
19/04/2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,40% |
18/04/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | 0,01% |
17/04/2024 | 7.778,000 | 7.778,000 | 7.778,000 | 7.778,000 | -0,77% |
Le + haut: 8.336,000 | Le + bas: 7.778,000 | Différence: 558,000 | Moyenne: 8.051,579 | Variation %: 4,746 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs