Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02/05/2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30/04/2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26/04/2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25/04/2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24/04/2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23/04/2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22/04/2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19/04/2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18/04/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17/04/2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
16/04/2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
15/04/2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 0,70% |
07/05/2024 | 18.768,000 | 18.768,000 | 18.768,000 | 18.768,000 | 0,86% |
02/05/2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,84% |
30/04/2024 | 18.765,000 | 18.765,000 | 18.765,000 | 18.765,000 | 1,58% |
26/04/2024 | 18.474,000 | 18.474,000 | 18.474,000 | 18.474,000 | 0,98% |
25/04/2024 | 18.294,000 | 18.294,000 | 18.294,000 | 18.294,000 | -1,48% |
24/04/2024 | 18.568,000 | 18.568,000 | 18.568,000 | 18.568,000 | 1,17% |
23/04/2024 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,17% |
22/04/2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 1,56% |
19/04/2024 | 18.101,000 | 18.101,000 | 18.101,000 | 18.101,000 | -1,91% |
18/04/2024 | 18.453,000 | 18.453,000 | 18.453,000 | 18.453,000 | 0,44% |
17/04/2024 | 18.372,000 | 18.372,000 | 18.372,000 | 18.372,000 | -0,86% |
16/04/2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -1,95% |
15/04/2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,43% |
12/04/2024 | 18.982,000 | 18.982,000 | 18.982,000 | 18.982,000 | 0,69% |
11/04/2024 | 18.851,000 | 18.851,000 | 18.851,000 | 18.851,000 | -0,05% |
10/04/2024 | 18.861,000 | 18.861,000 | 18.861,000 | 18.861,000 | -0,01% |
09/04/2024 | 18.863,000 | 18.863,000 | 18.863,000 | 18.863,000 | 0,73% |
Le + haut: 18.982,000 | Le + bas: 18.101,000 | Différence: 881,000 | Moyenne: 18.556,700 | Variation %: 0,224 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs