Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.093,020 | 1.093,020 | 1.093,020 | 1.093,020 | -0,14% |
16/05/2024 | 1.094,550 | 1.094,550 | 1.094,550 | 1.094,550 | -0,11% |
15/05/2024 | 1.095,740 | 1.095,740 | 1.095,740 | 1.095,740 | 0,62% |
14/05/2024 | 1.089,040 | 1.089,040 | 1.089,040 | 1.089,040 | 0,04% |
13/05/2024 | 1.088,580 | 1.088,580 | 1.088,580 | 1.088,580 | -0,00% |
10/05/2024 | 1.088,610 | 1.088,610 | 1.088,610 | 1.088,610 | -0,01% |
08/05/2024 | 1.088,690 | 1.088,690 | 1.088,690 | 1.088,690 | -0,06% |
07/05/2024 | 1.089,320 | 1.089,320 | 1.089,320 | 1.089,320 | 0,20% |
06/05/2024 | 1.087,150 | 1.087,150 | 1.087,150 | 1.087,150 | 0,22% |
03/05/2024 | 1.084,710 | 1.084,710 | 1.084,710 | 1.084,710 | 0,35% |
02/05/2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | 0,44% |
30/04/2024 | 1.076,140 | 1.076,140 | 1.076,140 | 1.076,140 | -1,54% |
17/05/2024 | 1.093,020 | 1.093,020 | 1.093,020 | 1.093,020 | -0,14% |
16/05/2024 | 1.094,550 | 1.094,550 | 1.094,550 | 1.094,550 | -0,11% |
15/05/2024 | 1.095,740 | 1.095,740 | 1.095,740 | 1.095,740 | 0,62% |
14/05/2024 | 1.089,040 | 1.089,040 | 1.089,040 | 1.089,040 | 0,04% |
13/05/2024 | 1.088,580 | 1.088,580 | 1.088,580 | 1.088,580 | -0,00% |
10/05/2024 | 1.088,610 | 1.088,610 | 1.088,610 | 1.088,610 | -0,01% |
08/05/2024 | 1.088,690 | 1.088,690 | 1.088,690 | 1.088,690 | -0,06% |
07/05/2024 | 1.089,320 | 1.089,320 | 1.089,320 | 1.089,320 | 0,20% |
06/05/2024 | 1.087,150 | 1.087,150 | 1.087,150 | 1.087,150 | 0,22% |
03/05/2024 | 1.084,710 | 1.084,710 | 1.084,710 | 1.084,710 | 0,35% |
02/05/2024 | 1.080,890 | 1.080,890 | 1.080,890 | 1.080,890 | 0,44% |
30/04/2024 | 1.076,140 | 1.076,140 | 1.076,140 | 1.076,140 | -0,46% |
29/04/2024 | 1.081,090 | 1.081,090 | 1.081,090 | 1.081,090 | 0,27% |
26/04/2024 | 1.078,200 | 1.078,200 | 1.078,200 | 1.078,200 | 0,43% |
25/04/2024 | 1.073,550 | 1.073,550 | 1.073,550 | 1.073,550 | -0,39% |
24/04/2024 | 1.077,710 | 1.077,710 | 1.077,710 | 1.077,710 | -0,23% |
23/04/2024 | 1.080,160 | 1.080,160 | 1.080,160 | 1.080,160 | 0,16% |
22/04/2024 | 1.078,430 | 1.078,430 | 1.078,430 | 1.078,430 | 0,36% |
Le + haut: 1.095,740 | Le + bas: 1.073,550 | Différence: 22,190 | Moyenne: 1.086,067 | Variation %: 1,717 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs