Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/11/2024 | 1.973,600 | 1.973,600 | 1.973,600 | 1.973,600 | -0,13% |
03/11/2024 | 1.976,200 | 1.976,200 | 1.976,200 | 1.976,200 | 0,42% |
31/10/2024 | 1.967,940 | 1.967,940 | 1.967,940 | 1.967,940 | 0,01% |
30/10/2024 | 1.967,810 | 1.967,810 | 1.967,810 | 1.967,810 | 1,23% |
29/10/2024 | 1.943,890 | 1.943,890 | 1.943,890 | 1.943,890 | 0,88% |
28/10/2024 | 1.927,020 | 1.927,020 | 1.927,020 | 1.927,020 | 0,38% |
27/10/2024 | 1.919,820 | 1.919,820 | 1.919,820 | 1.919,820 | 1,11% |
22/10/2024 | 1.898,700 | 1.898,700 | 1.898,700 | 1.898,700 | -0,07% |
21/10/2024 | 1.900,060 | 1.900,060 | 1.900,060 | 1.900,060 | 0,18% |
20/10/2024 | 1.896,590 | 1.896,590 | 1.896,590 | 1.896,590 | 1,34% |
15/10/2024 | 1.871,510 | 1.871,510 | 1.871,510 | 1.871,510 | 1,07% |
14/10/2024 | 1.851,670 | 1.851,670 | 1.851,670 | 1.851,670 | -6,18% |
04/11/2024 | 1.973,600 | 1.973,600 | 1.973,600 | 1.973,600 | -0,13% |
03/11/2024 | 1.976,200 | 1.976,200 | 1.976,200 | 1.976,200 | 0,42% |
31/10/2024 | 1.967,940 | 1.967,940 | 1.967,940 | 1.967,940 | 0,01% |
30/10/2024 | 1.967,810 | 1.967,810 | 1.967,810 | 1.967,810 | 1,23% |
29/10/2024 | 1.943,890 | 1.943,890 | 1.943,890 | 1.943,890 | 0,88% |
28/10/2024 | 1.927,020 | 1.927,020 | 1.927,020 | 1.927,020 | 0,38% |
27/10/2024 | 1.919,820 | 1.919,820 | 1.919,820 | 1.919,820 | 1,11% |
22/10/2024 | 1.898,700 | 1.898,700 | 1.898,700 | 1.898,700 | -0,07% |
21/10/2024 | 1.900,060 | 1.900,060 | 1.900,060 | 1.900,060 | 0,18% |
20/10/2024 | 1.896,590 | 1.896,590 | 1.896,590 | 1.896,590 | 1,34% |
15/10/2024 | 1.871,510 | 1.871,510 | 1.871,510 | 1.871,510 | 1,07% |
14/10/2024 | 1.851,670 | 1.851,670 | 1.851,670 | 1.851,670 | 0,23% |
13/10/2024 | 1.847,340 | 1.847,340 | 1.847,340 | 1.847,340 | 0,69% |
10/10/2024 | 1.834,670 | 1.834,670 | 1.834,670 | 1.834,670 | -0,55% |
09/10/2024 | 1.844,850 | 1.844,850 | 1.844,850 | 1.844,850 | 0,53% |
08/10/2024 | 1.835,120 | 1.835,120 | 1.835,120 | 1.835,120 | 0,30% |
07/10/2024 | 1.829,690 | 1.829,690 | 1.829,690 | 1.829,690 | 0,24% |
06/10/2024 | 1.825,380 | 1.825,380 | 1.825,380 | 1.825,380 | -0,38% |
Le + haut: 1.976,200 | Le + bas: 1.825,380 | Différence: 150,820 | Moyenne: 1.906,889 | Variation %: 7,709 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs