Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.705,390 | 1.705,390 | 1.705,390 | 1.705,390 | -0,48% |
20/05/2024 | 1.713,560 | 1.713,560 | 1.713,560 | 1.713,560 | 0,51% |
19/05/2024 | 1.704,830 | 1.704,830 | 1.704,830 | 1.704,830 | -0,93% |
16/05/2024 | 1.720,790 | 1.720,790 | 1.720,790 | 1.720,790 | -1,29% |
15/05/2024 | 1.743,320 | 1.743,320 | 1.743,320 | 1.743,320 | 0,18% |
12/05/2024 | 1.740,240 | 1.740,240 | 1.740,240 | 1.740,240 | -0,13% |
09/05/2024 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
08/05/2024 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
07/05/2024 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
06/05/2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
05/05/2024 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
02/05/2024 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
01/05/2024 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
30/04/2024 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,43% |
21/05/2024 | 1.705,390 | 1.705,390 | 1.705,390 | 1.705,390 | -0,48% |
20/05/2024 | 1.713,560 | 1.713,560 | 1.713,560 | 1.713,560 | 0,51% |
19/05/2024 | 1.704,830 | 1.704,830 | 1.704,830 | 1.704,830 | -0,93% |
16/05/2024 | 1.720,790 | 1.720,790 | 1.720,790 | 1.720,790 | -1,29% |
15/05/2024 | 1.743,320 | 1.743,320 | 1.743,320 | 1.743,320 | 0,18% |
12/05/2024 | 1.740,240 | 1.740,240 | 1.740,240 | 1.740,240 | -0,13% |
09/05/2024 | 1.742,560 | 1.742,560 | 1.742,560 | 1.742,560 | 0,15% |
08/05/2024 | 1.739,990 | 1.739,990 | 1.739,990 | 1.739,990 | 0,38% |
07/05/2024 | 1.733,340 | 1.733,340 | 1.733,340 | 1.733,340 | 0,72% |
06/05/2024 | 1.721,000 | 1.721,000 | 1.721,000 | 1.721,000 | -0,36% |
05/05/2024 | 1.727,260 | 1.727,260 | 1.727,260 | 1.727,260 | 0,90% |
02/05/2024 | 1.711,880 | 1.711,880 | 1.711,880 | 1.711,880 | -0,04% |
01/05/2024 | 1.712,530 | 1.712,530 | 1.712,530 | 1.712,530 | -0,01% |
30/04/2024 | 1.712,740 | 1.712,740 | 1.712,740 | 1.712,740 | 0,55% |
25/04/2024 | 1.703,440 | 1.703,440 | 1.703,440 | 1.703,440 | -0,39% |
24/04/2024 | 1.710,150 | 1.710,150 | 1.710,150 | 1.710,150 | 0,54% |
Le + haut: 1.743,320 | Le + bas: 1.703,440 | Différence: 39,880 | Moyenne: 1.722,415 | Variation %: 0,260 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs