Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 19,256 | 19,256 | 19,256 | 19,256 | 0,61% |
30/04/2024 | 19,139 | 19,139 | 19,139 | 19,139 | -0,55% |
29/04/2024 | 19,244 | 19,244 | 19,244 | 19,244 | 0,13% |
26/04/2024 | 19,219 | 19,219 | 19,219 | 19,219 | 0,50% |
24/04/2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,10% |
23/04/2024 | 19,103 | 19,103 | 19,103 | 19,103 | 0,56% |
22/04/2024 | 18,996 | 18,996 | 18,996 | 18,996 | 0,39% |
19/04/2024 | 18,923 | 18,923 | 18,923 | 18,923 | -0,32% |
18/04/2024 | 18,983 | 18,983 | 18,983 | 18,983 | -0,03% |
17/04/2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,02% |
16/04/2024 | 18,993 | 18,993 | 18,993 | 18,993 | -0,19% |
15/04/2024 | 19,030 | 19,030 | 19,030 | 19,030 | -1,17% |
02/05/2024 | 19,256 | 19,256 | 19,256 | 19,256 | 0,61% |
30/04/2024 | 19,139 | 19,139 | 19,139 | 19,139 | -0,55% |
29/04/2024 | 19,244 | 19,244 | 19,244 | 19,244 | 0,13% |
26/04/2024 | 19,219 | 19,219 | 19,219 | 19,219 | 0,50% |
24/04/2024 | 19,123 | 19,123 | 19,123 | 19,123 | 0,10% |
23/04/2024 | 19,103 | 19,103 | 19,103 | 19,103 | 0,56% |
22/04/2024 | 18,996 | 18,996 | 18,996 | 18,996 | 0,39% |
19/04/2024 | 18,923 | 18,923 | 18,923 | 18,923 | -0,32% |
18/04/2024 | 18,983 | 18,983 | 18,983 | 18,983 | -0,03% |
17/04/2024 | 18,989 | 18,989 | 18,989 | 18,989 | -0,02% |
16/04/2024 | 18,993 | 18,993 | 18,993 | 18,993 | -0,19% |
15/04/2024 | 19,030 | 19,030 | 19,030 | 19,030 | -0,54% |
12/04/2024 | 19,133 | 19,133 | 19,133 | 19,133 | -0,40% |
11/04/2024 | 19,210 | 19,210 | 19,210 | 19,210 | 0,20% |
10/04/2024 | 19,171 | 19,171 | 19,171 | 19,171 | -0,07% |
09/04/2024 | 19,184 | 19,184 | 19,184 | 19,184 | 0,18% |
08/04/2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,09% |
05/04/2024 | 19,167 | 19,167 | 19,167 | 19,167 | 0,46% |
Le + haut: 19,256 | Le + bas: 18,923 | Différence: 0,333 | Moyenne: 19,100 | Variation %: 0,922 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs