Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.007,000 | 2.007,000 | 2.007,000 | 2.007,000 | 0,35% |
01/05/2024 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | -0,50% |
30/04/2024 | 2.010,000 | 2.010,000 | 2.010,000 | 2.010,000 | 2,29% |
26/04/2024 | 1.965,000 | 1.965,000 | 1.965,000 | 1.965,000 | 0,31% |
25/04/2024 | 1.959,000 | 1.959,000 | 1.959,000 | 1.959,000 | -0,15% |
24/04/2024 | 1.962,000 | 1.962,000 | 1.962,000 | 1.962,000 | 0,93% |
23/04/2024 | 1.944,000 | 1.944,000 | 1.944,000 | 1.944,000 | 1,62% |
22/04/2024 | 1.913,000 | 1.913,000 | 1.913,000 | 1.913,000 | 0,26% |
19/04/2024 | 1.908,000 | 1.908,000 | 1.908,000 | 1.908,000 | -0,52% |
18/04/2024 | 1.918,000 | 1.918,000 | 1.918,000 | 1.918,000 | 0,68% |
17/04/2024 | 1.905,000 | 1.905,000 | 1.905,000 | 1.905,000 | -0,94% |
16/04/2024 | 1.923,000 | 1.923,000 | 1.923,000 | 1.923,000 | -0,21% |
15/04/2024 | 1.927,000 | 1.927,000 | 1.927,000 | 1.927,000 | -2,53% |
12/04/2024 | 1.977,000 | 1.977,000 | 1.977,000 | 1.977,000 | 0,82% |
11/04/2024 | 1.961,000 | 1.961,000 | 1.961,000 | 1.961,000 | -1,06% |
10/04/2024 | 1.982,000 | 1.982,000 | 1.982,000 | 1.982,000 | 1,43% |
09/04/2024 | 1.954,000 | 1.954,000 | 1.954,000 | 1.954,000 | 2,09% |
08/04/2024 | 1.914,000 | 1.914,000 | 1.914,000 | 1.914,000 | -1,14% |
05/04/2024 | 1.936,000 | 1.936,000 | 1.936,000 | 1.936,000 | 1,15% |
04/04/2024 | 1.914,000 | 1.914,000 | 1.914,000 | 1.914,000 | -1,44% |
03/04/2024 | 1.942,000 | 1.942,000 | 1.942,000 | 1.942,000 | -0,66% |
Le + haut: 2.010,000 | Le + bas: 1.905,000 | Différence: 105,000 | Moyenne: 1.948,619 | Variation %: 2,660 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs