Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/05/2024 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | 0,62% |
13/05/2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,46% |
10/05/2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 0,15% |
09/05/2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,00% |
08/05/2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,49% |
07/05/2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -1,60% |
02/05/2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,61% |
01/05/2024 | 8.298,000 | 8.298,000 | 8.298,000 | 8.298,000 | 0,37% |
30/04/2024 | 8.267,000 | 8.267,000 | 8.267,000 | 8.267,000 | 1,45% |
26/04/2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,39% |
25/04/2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
24/04/2024 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,20% |
23/04/2024 | 8.101,000 | 8.101,000 | 8.101,000 | 8.101,000 | 1,20% |
22/04/2024 | 8.005,000 | 8.005,000 | 8.005,000 | 8.005,000 | -0,34% |
19/04/2024 | 8.032,000 | 8.032,000 | 8.032,000 | 8.032,000 | -0,36% |
18/04/2024 | 8.061,000 | 8.061,000 | 8.061,000 | 8.061,000 | 0,20% |
17/04/2024 | 8.045,000 | 8.045,000 | 8.045,000 | 8.045,000 | 0,75% |
16/04/2024 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | 0,49% |
15/04/2024 | 7.946,000 | 7.946,000 | 7.946,000 | 7.946,000 | -1,44% |
Le + haut: 8.349,000 | Le + bas: 7.946,000 | Différence: 403,000 | Moyenne: 8.156,474 | Variation %: 2,704 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs