Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,76% |
16/05/2024 | 8.302,000 | 8.302,000 | 8.302,000 | 8.302,000 | -0,46% |
15/05/2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | 0,26% |
14/05/2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,40% |
13/05/2024 | 8.285,000 | 8.285,000 | 8.285,000 | 8.285,000 | -0,08% |
10/05/2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | 0,12% |
09/05/2024 | 8.282,000 | 8.282,000 | 8.282,000 | 8.282,000 | 0,22% |
08/05/2024 | 8.264,000 | 8.264,000 | 8.264,000 | 8.264,000 | 0,67% |
07/05/2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | -0,07% |
02/05/2024 | 8.215,000 | 8.215,000 | 8.215,000 | 8.215,000 | -0,73% |
01/05/2024 | 8.275,000 | 8.275,000 | 8.275,000 | 8.275,000 | -0,04% |
30/04/2024 | 8.278,000 | 8.278,000 | 8.278,000 | 8.278,000 | 1,46% |
26/04/2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,04% |
25/04/2024 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | -0,10% |
24/04/2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,26% |
23/04/2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,17% |
22/04/2024 | 8.135,000 | 8.135,000 | 8.135,000 | 8.135,000 | 0,14% |
19/04/2024 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | -0,10% |
18/04/2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,32% |
17/04/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | -0,17% |
Le + haut: 8.365,000 | Le + bas: 8.106,000 | Différence: 259,000 | Moyenne: 8.228,100 | Variation %: 3,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs