Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2021 | 7.293,040 | 7.293,040 | 7.293,040 | 7.293,040 | 0,00% |
18/05/2021 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | -0,01% |
17/05/2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 0,00% |
14/05/2021 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | -0,01% |
13/05/2021 | 7.295,000 | 7.295,000 | 7.295,000 | 7.295,000 | -0,03% |
12/05/2021 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,04% |
11/05/2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | 0,00% |
10/05/2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,10% |
07/05/2021 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,01% |
06/05/2021 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,00% |
30/04/2021 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | -0,01% |
28/04/2021 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 0,07% |
27/04/2021 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,03% |
26/04/2021 | 7.300,000 | 7.300,000 | 7.300,000 | 7.300,000 | -0,03% |
23/04/2021 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,01% |
22/04/2021 | 7.301,000 | 7.301,000 | 7.301,000 | 7.301,000 | 0,05% |
21/04/2021 | 7.297,000 | 7.297,000 | 7.297,000 | 7.297,000 | -0,21% |
20/04/2021 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | -0,05% |
19/04/2021 | 7.316,000 | 7.316,000 | 7.316,000 | 7.316,000 | -0,16% |
15/04/2021 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,07% |
14/04/2021 | 7.323,000 | 7.323,000 | 7.323,000 | 7.323,000 | -0,08% |
13/04/2021 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | -0,05% |
12/04/2021 | 7.333,000 | 7.333,000 | 7.333,000 | 7.333,000 | -0,03% |
09/04/2021 | 7.335,000 | 7.335,000 | 7.335,000 | 7.335,000 | 0,10% |
08/04/2021 | 7.328,000 | 7.328,000 | 7.328,000 | 7.328,000 | 0,08% |
07/04/2021 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,33% |
06/04/2021 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,01% |
05/04/2021 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,00% |
02/04/2021 | 7.299,000 | 7.299,000 | 7.299,000 | 7.299,000 | 0,14% |
01/04/2021 | 7.289,000 | 7.289,000 | 7.289,000 | 7.289,000 | -0,06% |
Le + haut: 7.335,000 | Le + bas: 7.289,000 | Différence: 46,000 | Moyenne: 7.306,835 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs