Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 18.953,000 | 18.953,000 | 18.953,000 | 18.953,000 | 0,33% |
15/05/2024 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | -0,21% |
14/05/2024 | 18.931,000 | 18.931,000 | 18.931,000 | 18.931,000 | 1,08% |
13/05/2024 | 18.728,000 | 18.728,000 | 18.728,000 | 18.728,000 | 0,04% |
10/05/2024 | 18.721,000 | 18.721,000 | 18.721,000 | 18.721,000 | -0,25% |
09/05/2024 | 18.767,000 | 18.767,000 | 18.767,000 | 18.767,000 | -0,15% |
08/05/2024 | 18.795,000 | 18.795,000 | 18.795,000 | 18.795,000 | -1,13% |
07/05/2024 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | 2,01% |
02/05/2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,66% |
01/05/2024 | 18.757,000 | 18.757,000 | 18.757,000 | 18.757,000 | -0,63% |
30/04/2024 | 18.875,000 | 18.875,000 | 18.875,000 | 18.875,000 | 1,41% |
26/04/2024 | 18.613,000 | 18.613,000 | 18.613,000 | 18.613,000 | 0,72% |
25/04/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -2,26% |
24/04/2024 | 18.907,000 | 18.907,000 | 18.907,000 | 18.907,000 | 1,75% |
23/04/2024 | 18.582,000 | 18.582,000 | 18.582,000 | 18.582,000 | 0,27% |
22/04/2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | 1,15% |
19/04/2024 | 18.322,000 | 18.322,000 | 18.322,000 | 18.322,000 | -2,54% |
18/04/2024 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | 0,67% |
17/04/2024 | 18.675,000 | 18.675,000 | 18.675,000 | 18.675,000 | -1,11% |
Le + haut: 19.009,000 | Le + bas: 18.322,000 | Différence: 687,000 | Moyenne: 18.735,368 | Variation %: 0,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs