Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | -0,45% |
14/05/2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | 1,39% |
13/05/2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | -0,13% |
10/05/2024 | 15.623,000 | 15.623,000 | 15.623,000 | 15.623,000 | 0,08% |
09/05/2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | -0,23% |
08/05/2024 | 15.647,000 | 15.647,000 | 15.647,000 | 15.647,000 | -1,06% |
07/05/2024 | 15.814,000 | 15.814,000 | 15.814,000 | 15.814,000 | 1,89% |
02/05/2024 | 15.520,000 | 15.520,000 | 15.520,000 | 15.520,000 | -0,83% |
01/05/2024 | 15.650,000 | 15.650,000 | 15.650,000 | 15.650,000 | -0,55% |
30/04/2024 | 15.736,000 | 15.736,000 | 15.736,000 | 15.736,000 | 1,81% |
26/04/2024 | 15.456,000 | 15.456,000 | 15.456,000 | 15.456,000 | 0,19% |
25/04/2024 | 15.427,000 | 15.427,000 | 15.427,000 | 15.427,000 | -2,04% |
24/04/2024 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | 1,52% |
23/04/2024 | 15.513,000 | 15.513,000 | 15.513,000 | 15.513,000 | 0,25% |
22/04/2024 | 15.475,000 | 15.475,000 | 15.475,000 | 15.475,000 | 1,72% |
19/04/2024 | 15.213,000 | 15.213,000 | 15.213,000 | 15.213,000 | -2,50% |
18/04/2024 | 15.603,000 | 15.603,000 | 15.603,000 | 15.603,000 | 0,65% |
17/04/2024 | 15.503,000 | 15.503,000 | 15.503,000 | 15.503,000 | -1,52% |
16/04/2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | -1,48% |
15/04/2024 | 15.978,000 | 15.978,000 | 15.978,000 | 15.978,000 | -1,57% |
Le + haut: 15.978,000 | Le + bas: 15.213,000 | Différence: 765,000 | Moyenne: 15.621,600 | Variation %: -2,982 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs