Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 7.727,000 | 7.727,000 | 7.727,000 | 7.727,000 | -0,41% |
16/05/2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,04% |
15/05/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,55% |
14/05/2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | -0,10% |
13/05/2024 | 7.813,000 | 7.813,000 | 7.813,000 | 7.813,000 | 0,57% |
10/05/2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | -0,70% |
09/05/2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | 0,20% |
08/05/2024 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -0,76% |
07/05/2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | -0,24% |
02/05/2024 | 7.887,000 | 7.887,000 | 7.887,000 | 7.887,000 | 0,51% |
01/05/2024 | 7.847,000 | 7.847,000 | 7.847,000 | 7.847,000 | 0,32% |
30/04/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | 0,32% |
26/04/2024 | 7.797,000 | 7.797,000 | 7.797,000 | 7.797,000 | 0,54% |
25/04/2024 | 7.755,000 | 7.755,000 | 7.755,000 | 7.755,000 | -0,09% |
24/04/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,23% |
23/04/2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,12% |
22/04/2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | 1,12% |
19/04/2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,27% |
18/04/2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | -0,36% |
Le + haut: 7.887,000 | Le + bas: 7.685,000 | Différence: 202,000 | Moyenne: 7.786,684 | Variation %: -0,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs