Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.449,000 | 12.449,000 | 12.449,000 | 12.449,000 | 0,80% |
16/05/2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | -0,36% |
15/05/2024 | 12.395,000 | 12.395,000 | 12.395,000 | 12.395,000 | 0,58% |
14/05/2024 | 12.323,000 | 12.323,000 | 12.323,000 | 12.323,000 | 0,08% |
13/05/2024 | 12.313,000 | 12.313,000 | 12.313,000 | 12.313,000 | 0,37% |
10/05/2024 | 12.268,000 | 12.268,000 | 12.268,000 | 12.268,000 | 0,71% |
09/05/2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | 0,52% |
08/05/2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,76% |
07/05/2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,13% |
02/05/2024 | 11.894,000 | 11.894,000 | 11.894,000 | 11.894,000 | -1,54% |
01/05/2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | -0,72% |
30/04/2024 | 12.167,000 | 12.167,000 | 12.167,000 | 12.167,000 | 1,46% |
26/04/2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -0,63% |
25/04/2024 | 12.068,000 | 12.068,000 | 12.068,000 | 12.068,000 | 0,61% |
24/04/2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 1,02% |
23/04/2024 | 11.874,000 | 11.874,000 | 11.874,000 | 11.874,000 | 0,70% |
22/04/2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | -0,15% |
19/04/2024 | 11.810,000 | 11.810,000 | 11.810,000 | 11.810,000 | -0,10% |
18/04/2024 | 11.822,000 | 11.822,000 | 11.822,000 | 11.822,000 | -0,49% |
Le + haut: 12.449,000 | Le + bas: 11.792,000 | Différence: 657,000 | Moyenne: 12.101,105 | Variation %: 4,790 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs