Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/12/2022 | 9.672,880 | 9.672,880 | 9.672,880 | 9.672,880 | -0,00% |
01/12/2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | 0,00% |
30/11/2022 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,01% |
29/11/2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
28/11/2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | 0,00% |
25/11/2022 | 9.674,000 | 9.674,000 | 9.674,000 | 9.674,000 | -0,01% |
24/11/2022 | 9.675,000 | 9.675,000 | 9.675,000 | 9.675,000 | -0,18% |
22/11/2022 | 9.692,000 | 9.692,000 | 9.692,000 | 9.692,000 | -0,08% |
21/11/2022 | 9.700,000 | 9.700,000 | 9.700,000 | 9.700,000 | -0,06% |
18/11/2022 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | -0,24% |
17/11/2022 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | 0,01% |
16/11/2022 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | 0,09% |
15/11/2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | 0,00% |
14/11/2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
11/11/2022 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,10% |
10/11/2022 | 9.710,000 | 9.710,000 | 9.710,000 | 9.710,000 | 0,01% |
09/11/2022 | 9.709,000 | 9.709,000 | 9.709,000 | 9.709,000 | -0,10% |
08/11/2022 | 9.719,000 | 9.719,000 | 9.719,000 | 9.719,000 | -0,01% |
07/11/2022 | 9.720,000 | 9.720,000 | 9.720,000 | 9.720,000 | 0,07% |
04/11/2022 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,03% |
02/11/2022 | 9.716,000 | 9.716,000 | 9.716,000 | 9.716,000 | 0,10% |
01/11/2022 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | 0,12% |
31/10/2022 | 9.694,000 | 9.694,000 | 9.694,000 | 9.694,000 | 0,06% |
28/10/2022 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | 0,00% |
27/10/2022 | 9.688,000 | 9.688,000 | 9.688,000 | 9.688,000 | -0,05% |
26/10/2022 | 9.693,000 | 9.693,000 | 9.693,000 | 9.693,000 | -0,21% |
25/10/2022 | 9.713,000 | 9.713,000 | 9.713,000 | 9.713,000 | -0,11% |
24/10/2022 | 9.724,000 | 9.724,000 | 9.724,000 | 9.724,000 | -0,11% |
21/10/2022 | 9.735,000 | 9.735,000 | 9.735,000 | 9.735,000 | -0,06% |
20/10/2022 | 9.741,000 | 9.741,000 | 9.741,000 | 9.741,000 | 0,70% |
Le + haut: 9.741,000 | Le + bas: 9.672,880 | Différence: 68,120 | Moyenne: 9.703,263 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs