Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | -0,27% |
16/05/2024 | 8.921,000 | 8.921,000 | 8.921,000 | 8.921,000 | 0,55% |
15/05/2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 0,16% |
14/05/2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,11% |
13/05/2024 | 8.848,000 | 8.848,000 | 8.848,000 | 8.848,000 | -0,20% |
10/05/2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,19% |
09/05/2024 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,20% |
08/05/2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | 0,15% |
07/05/2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,93% |
02/05/2024 | 8.772,000 | 8.772,000 | 8.772,000 | 8.772,000 | 0,39% |
01/05/2024 | 8.738,000 | 8.738,000 | 8.738,000 | 8.738,000 | -0,32% |
30/04/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,49% |
26/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,41% |
25/04/2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | -0,14% |
24/04/2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,09% |
23/04/2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | 0,23% |
22/04/2024 | 8.743,000 | 8.743,000 | 8.743,000 | 8.743,000 | 0,08% |
19/04/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | -0,34% |
18/04/2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | 0,40% |
17/04/2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | -0,39% |
Le + haut: 8.921,000 | Le + bas: 8.723,000 | Différence: 198,000 | Moyenne: 8.805,000 | Variation %: 1,506 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs