Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,22% |
10/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09/05/2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07/05/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
02/05/2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,39% |
01/05/2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,32% |
30/04/2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,51% |
26/04/2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,41% |
25/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,15% |
24/04/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,10% |
23/04/2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | -0,96% |
13/05/2024 | 8.812,000 | 8.812,000 | 8.812,000 | 8.812,000 | -0,22% |
10/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,19% |
09/05/2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,19% |
08/05/2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,14% |
07/05/2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,94% |
02/05/2024 | 8.737,000 | 8.737,000 | 8.737,000 | 8.737,000 | 0,39% |
01/05/2024 | 8.703,000 | 8.703,000 | 8.703,000 | 8.703,000 | -0,32% |
30/04/2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,51% |
26/04/2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | -0,41% |
25/04/2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,15% |
24/04/2024 | 8.736,000 | 8.736,000 | 8.736,000 | 8.736,000 | 0,10% |
23/04/2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,22% |
22/04/2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | 0,08% |
19/04/2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,34% |
18/04/2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,40% |
17/04/2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | -0,38% |
16/04/2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,58% |
15/04/2024 | 8.780,000 | 8.780,000 | 8.780,000 | 8.780,000 | 0,05% |
Le + haut: 8.831,000 | Le + bas: 8.687,000 | Différence: 144,000 | Moyenne: 8.754,900 | Variation %: 0,410 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs