Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/11/2023 | 8.904,490 | 8.904,490 | 8.904,490 | 8.904,490 | -0,01% |
28/11/2023 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | 0,00% |
27/11/2023 | 8.905,000 | 8.905,000 | 8.905,000 | 8.905,000 | -0,01% |
24/11/2023 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,00% |
22/11/2023 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | 0,00% |
21/11/2023 | 8.906,000 | 8.906,000 | 8.906,000 | 8.906,000 | -0,01% |
20/11/2023 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | 0,00% |
17/11/2023 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,01% |
16/11/2023 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,00% |
15/11/2023 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,00% |
14/11/2023 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,00% |
13/11/2023 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | -0,01% |
10/11/2023 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,00% |
09/11/2023 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | -0,01% |
08/11/2023 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | 0,00% |
07/11/2023 | 8.910,000 | 8.910,000 | 8.910,000 | 8.910,000 | -0,01% |
06/11/2023 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | 0,43% |
02/11/2023 | 8.873,000 | 8.873,000 | 8.873,000 | 8.873,000 | 0,08% |
01/11/2023 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | -0,05% |
31/10/2023 | 8.870,000 | 8.870,000 | 8.870,000 | 8.870,000 | -0,02% |
30/10/2023 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | -0,03% |
27/10/2023 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | -0,02% |
26/10/2023 | 8.877,000 | 8.877,000 | 8.877,000 | 8.877,000 | -0,07% |
25/10/2023 | 8.883,000 | 8.883,000 | 8.883,000 | 8.883,000 | 0,17% |
24/10/2023 | 8.868,000 | 8.868,000 | 8.868,000 | 8.868,000 | -0,07% |
23/10/2023 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | 0,03% |
20/10/2023 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | -0,03% |
19/10/2023 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,11% |
18/10/2023 | 8.884,000 | 8.884,000 | 8.884,000 | 8.884,000 | -0,16% |
17/10/2023 | 8.898,000 | 8.898,000 | 8.898,000 | 8.898,000 | -0,07% |
Le + haut: 8.911,000 | Le + bas: 8.866,000 | Différence: 45,000 | Moyenne: 8.893,750 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs