Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 1,99% |
30/04/2024 | 25,680 | 25,680 | 25,680 | 25,680 | -2,13% |
31/03/2024 | 26,240 | 26,240 | 26,240 | 26,240 | 5,25% |
29/02/2024 | 24,930 | 24,930 | 24,930 | 24,930 | 1,80% |
31/01/2024 | 24,490 | 24,490 | 24,490 | 24,490 | 1,53% |
31/12/2023 | 24,120 | 24,120 | 24,120 | 24,120 | 3,25% |
30/11/2023 | 23,360 | 23,360 | 23,360 | 23,360 | 4,38% |
31/10/2023 | 22,380 | 22,380 | 22,380 | 22,380 | -3,49% |
30/09/2023 | 23,190 | 23,190 | 23,190 | 23,190 | -3,09% |
31/08/2023 | 23,930 | 23,930 | 23,930 | 23,930 | -1,20% |
31/07/2023 | 24,220 | 24,220 | 24,220 | 24,220 | 3,50% |
30/06/2023 | 23,400 | 23,400 | 23,400 | 23,400 | 3,68% |
31/05/2023 | 22,570 | 22,570 | 22,570 | 22,570 | -4,73% |
30/04/2023 | 23,690 | 23,690 | 23,690 | 23,690 | 1,07% |
31/03/2023 | 23,440 | 23,440 | 23,440 | 23,440 | 2,18% |
28/02/2023 | 22,940 | 22,940 | 22,940 | 22,940 | -4,58% |
31/01/2023 | 24,040 | 24,040 | 24,040 | 24,040 | 1,01% |
31/12/2022 | 23,800 | 23,800 | 23,800 | 23,800 | -2,62% |
30/11/2022 | 24,440 | 24,440 | 24,440 | 24,440 | 4,98% |
31/10/2022 | 23,280 | 23,280 | 23,280 | 23,280 | 12,79% |
30/09/2022 | 20,640 | 20,640 | 20,640 | 20,640 | -8,35% |
31/08/2022 | 22,520 | 22,520 | 22,520 | 22,520 | -2,89% |
31/07/2022 | 23,190 | 23,190 | 23,190 | 23,190 | 3,39% |
30/06/2022 | 22,430 | 22,430 | 22,430 | 22,430 | -7,28% |
31/05/2022 | 24,190 | 24,190 | 24,190 | 24,190 | 4,90% |
30/04/2022 | 23,060 | 23,060 | 23,060 | 23,060 | -3,07% |
31/03/2022 | 23,790 | 23,790 | 23,790 | 23,790 | 4,34% |
28/02/2022 | 22,800 | 22,800 | 22,800 | 22,800 | -0,22% |
31/01/2022 | 22,850 | 22,850 | 22,850 | 22,850 | -12,75% |
31/05/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 1,99% |
Le + haut: 26,240 | Le + bas: 20,640 | Différence: 5,600 | Moyenne: 23,733 | Variation %: 1,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs