Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 18,752 | 18,752 | 18,752 | 18,752 | -0,58% |
23/04/2024 | 18,861 | 18,861 | 18,861 | 18,861 | 0,95% |
22/04/2024 | 18,684 | 18,684 | 18,684 | 18,684 | 0,58% |
19/04/2024 | 18,577 | 18,577 | 18,577 | 18,577 | -0,04% |
18/04/2024 | 18,584 | 18,584 | 18,584 | 18,584 | 0,06% |
17/04/2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,21% |
16/04/2024 | 18,611 | 18,611 | 18,611 | 18,611 | -1,30% |
15/04/2024 | 18,857 | 18,857 | 18,857 | 18,857 | 0,35% |
12/04/2024 | 18,792 | 18,792 | 18,792 | 18,792 | 0,11% |
11/04/2024 | 18,772 | 18,772 | 18,772 | 18,772 | -0,02% |
10/04/2024 | 18,776 | 18,776 | 18,776 | 18,776 | 0,04% |
09/04/2024 | 18,768 | 18,768 | 18,768 | 18,768 | 0,09% |
24/04/2024 | 18,752 | 18,752 | 18,752 | 18,752 | -0,58% |
23/04/2024 | 18,861 | 18,861 | 18,861 | 18,861 | 0,95% |
22/04/2024 | 18,684 | 18,684 | 18,684 | 18,684 | 0,58% |
19/04/2024 | 18,577 | 18,577 | 18,577 | 18,577 | -0,04% |
18/04/2024 | 18,584 | 18,584 | 18,584 | 18,584 | 0,06% |
17/04/2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,21% |
16/04/2024 | 18,611 | 18,611 | 18,611 | 18,611 | -1,30% |
15/04/2024 | 18,857 | 18,857 | 18,857 | 18,857 | 0,35% |
12/04/2024 | 18,792 | 18,792 | 18,792 | 18,792 | 0,11% |
11/04/2024 | 18,772 | 18,772 | 18,772 | 18,772 | -0,02% |
10/04/2024 | 18,776 | 18,776 | 18,776 | 18,776 | 0,04% |
09/04/2024 | 18,768 | 18,768 | 18,768 | 18,768 | -0,50% |
08/04/2024 | 18,862 | 18,862 | 18,862 | 18,862 | 0,45% |
05/04/2024 | 18,778 | 18,778 | 18,778 | 18,778 | -0,74% |
04/04/2024 | 18,918 | 18,918 | 18,918 | 18,918 | -0,08% |
03/04/2024 | 18,934 | 18,934 | 18,934 | 18,934 | 0,09% |
02/04/2024 | 18,917 | 18,917 | 18,917 | 18,917 | -1,25% |
28/03/2024 | 19,156 | 19,156 | 19,156 | 19,156 | -0,04% |
Le + haut: 19,156 | Le + bas: 18,572 | Différence: 0,584 | Moyenne: 18,759 | Variation %: -2,150 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs