Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 35,641 | 35,641 | 35,641 | 35,641 | 2,45% |
29/02/2024 | 34,788 | 34,788 | 34,788 | 34,788 | 2,85% |
31/01/2024 | 33,823 | 33,823 | 33,823 | 33,823 | 1,17% |
29/12/2023 | 33,431 | 33,431 | 33,431 | 33,431 | 2,72% |
30/11/2023 | 32,546 | 32,546 | 32,546 | 32,546 | 5,23% |
31/10/2023 | 30,929 | 30,929 | 30,929 | 30,929 | -2,11% |
29/09/2023 | 31,597 | 31,597 | 31,597 | 31,597 | -2,32% |
31/08/2023 | 32,349 | 32,349 | 32,349 | 32,349 | -1,34% |
31/07/2023 | 32,788 | 32,788 | 32,788 | 32,788 | 1,67% |
30/06/2023 | 32,248 | 32,248 | 32,248 | 32,248 | 3,09% |
31/05/2023 | 31,280 | 31,280 | 31,280 | 31,280 | 0,00% |
28/04/2023 | 31,279 | 31,279 | 31,279 | 31,279 | -0,17% |
31/03/2023 | 31,333 | 31,333 | 31,333 | 31,333 | 1,33% |
28/02/2023 | 30,923 | 30,923 | 30,923 | 30,923 | -1,05% |
31/01/2023 | 31,252 | 31,252 | 31,252 | 31,252 | 3,92% |
30/12/2022 | 30,073 | 30,073 | 30,073 | 30,073 | -3,54% |
30/11/2022 | 31,176 | 31,176 | 31,176 | 31,176 | 4,45% |
31/10/2022 | 29,848 | 29,848 | 29,848 | 29,848 | 3,08% |
30/09/2022 | 28,956 | 28,956 | 28,956 | 28,956 | -5,73% |
31/08/2022 | 30,715 | 30,715 | 30,715 | 30,715 | -2,26% |
29/07/2022 | 31,424 | 31,424 | 31,424 | 31,424 | 4,41% |
30/06/2022 | 30,096 | 30,096 | 30,096 | 30,096 | -4,81% |
31/05/2022 | 31,618 | 31,618 | 31,618 | 31,618 | -0,32% |
29/04/2022 | 31,720 | 31,720 | 31,720 | 31,720 | -4,13% |
31/03/2022 | 33,088 | 33,088 | 33,088 | 33,088 | 1,57% |
28/02/2022 | 32,575 | 32,575 | 32,575 | 32,575 | -1,93% |
31/01/2022 | 33,217 | 33,217 | 33,217 | 33,217 | -3,46% |
30/12/2021 | 34,407 | 34,407 | 34,407 | 34,407 | 2,18% |
30/11/2021 | 33,672 | 33,672 | 33,672 | 33,672 | -0,88% |
29/10/2021 | 33,970 | 33,970 | 33,970 | 33,970 | -4,69% |
Le + haut: 35,641 | Le + bas: 28,956 | Différence: 6,685 | Moyenne: 32,092 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs