Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/03/2024 | 25,990 | 25,990 | 25,990 | 25,990 | 1,83% |
29/02/2024 | 25,524 | 25,524 | 25,524 | 25,524 | 1,43% |
31/01/2024 | 25,164 | 25,164 | 25,164 | 25,164 | 0,48% |
29/12/2023 | 25,043 | 25,043 | 25,043 | 25,043 | 2,91% |
30/11/2023 | 24,336 | 24,336 | 24,336 | 24,336 | 4,40% |
31/10/2023 | 23,311 | 23,311 | 23,311 | 23,311 | -1,41% |
29/09/2023 | 23,644 | 23,644 | 23,644 | 23,644 | -2,11% |
31/08/2023 | 24,154 | 24,154 | 24,154 | 24,154 | -1,04% |
31/07/2023 | 24,409 | 24,409 | 24,409 | 24,409 | 1,19% |
30/06/2023 | 24,121 | 24,121 | 24,121 | 24,121 | 1,96% |
31/05/2023 | 23,657 | 23,657 | 23,657 | 23,657 | -0,09% |
28/04/2023 | 23,679 | 23,679 | 23,679 | 23,679 | -0,12% |
31/03/2023 | 23,708 | 23,708 | 23,708 | 23,708 | 1,19% |
28/02/2023 | 23,430 | 23,430 | 23,430 | 23,430 | -1,45% |
31/01/2023 | 23,774 | 23,774 | 23,774 | 23,774 | 3,23% |
30/12/2022 | 23,031 | 23,031 | 23,031 | 23,031 | -2,70% |
30/11/2022 | 23,670 | 23,670 | 23,670 | 23,670 | 4,17% |
31/10/2022 | 22,723 | 22,723 | 22,723 | 22,723 | 1,85% |
30/09/2022 | 22,311 | 22,311 | 22,311 | 22,311 | -5,13% |
31/08/2022 | 23,517 | 23,517 | 23,517 | 23,517 | -2,19% |
29/07/2022 | 24,044 | 24,044 | 24,044 | 24,044 | 3,71% |
30/06/2022 | 23,183 | 23,183 | 23,183 | 23,183 | -4,53% |
31/05/2022 | 24,284 | 24,284 | 24,284 | 24,284 | -0,37% |
29/04/2022 | 24,373 | 24,373 | 24,373 | 24,373 | -3,87% |
31/03/2022 | 25,355 | 25,355 | 25,355 | 25,355 | 0,18% |
28/02/2022 | 25,310 | 25,310 | 25,310 | 25,310 | -2,71% |
31/01/2022 | 26,014 | 26,014 | 26,014 | 26,014 | -2,86% |
30/12/2021 | 26,779 | 26,779 | 26,779 | 26,779 | 1,41% |
30/11/2021 | 26,407 | 26,407 | 26,407 | 26,407 | -0,79% |
29/10/2021 | 26,617 | 26,617 | 26,617 | 26,617 | 2,41% |
Le + haut: 26,779 | Le + bas: 22,311 | Différence: 4,468 | Moyenne: 24,385 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs