Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
22/05/2024 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
21/05/2024 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
16/05/2024 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
15/05/2024 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
14/05/2024 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
13/05/2024 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
10/05/2024 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
08/05/2024 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
07/05/2024 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
03/05/2024 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
02/05/2024 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
30/04/2024 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | -4,23% |
23/05/2024 | 4.820,590 | 4.820,590 | 4.820,590 | 4.820,590 | -0,31% |
22/05/2024 | 4.835,770 | 4.835,770 | 4.835,770 | 4.835,770 | 0,10% |
21/05/2024 | 4.830,820 | 4.830,820 | 4.830,820 | 4.830,820 | 0,23% |
16/05/2024 | 4.819,960 | 4.819,960 | 4.819,960 | 4.819,960 | 0,38% |
15/05/2024 | 4.801,720 | 4.801,720 | 4.801,720 | 4.801,720 | 0,37% |
14/05/2024 | 4.784,190 | 4.784,190 | 4.784,190 | 4.784,190 | 0,32% |
13/05/2024 | 4.769,020 | 4.769,020 | 4.769,020 | 4.769,020 | 0,36% |
10/05/2024 | 4.752,020 | 4.752,020 | 4.752,020 | 4.752,020 | 1,27% |
08/05/2024 | 4.692,420 | 4.692,420 | 4.692,420 | 4.692,420 | 0,61% |
07/05/2024 | 4.663,990 | 4.663,990 | 4.663,990 | 4.663,990 | 2,20% |
03/05/2024 | 4.563,600 | 4.563,600 | 4.563,600 | 4.563,600 | -0,27% |
02/05/2024 | 4.575,810 | 4.575,810 | 4.575,810 | 4.575,810 | -0,89% |
30/04/2024 | 4.616,690 | 4.616,690 | 4.616,690 | 4.616,690 | 0,58% |
29/04/2024 | 4.590,100 | 4.590,100 | 4.590,100 | 4.590,100 | 0,95% |
26/04/2024 | 4.546,780 | 4.546,780 | 4.546,780 | 4.546,780 | 1,11% |
25/04/2024 | 4.496,940 | 4.496,940 | 4.496,940 | 4.496,940 | -1,22% |
24/04/2024 | 4.552,290 | 4.552,290 | 4.552,290 | 4.552,290 | 0,61% |
Le + haut: 4.835,770 | Le + bas: 4.496,940 | Différence: 338,830 | Moyenne: 4.707,977 | Variation %: 6,536 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs