![La](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/09/2021 | 8.235,720 | 8.235,720 | 8.235,720 | 8.235,720 | 0,85% |
01/09/2021 | 8.166,020 | 8.166,020 | 8.166,020 | 8.166,020 | 0,35% |
25/08/2021 | 8.137,480 | 8.137,480 | 8.137,480 | 8.137,480 | -0,16% |
18/08/2021 | 8.150,150 | 8.150,150 | 8.150,150 | 8.150,150 | 0,19% |
11/08/2021 | 8.134,720 | 8.134,720 | 8.134,720 | 8.134,720 | 1,03% |
04/08/2021 | 8.051,650 | 8.051,650 | 8.051,650 | 8.051,650 | 2,14% |
28/07/2021 | 7.882,820 | 7.882,820 | 7.882,820 | 7.882,820 | 1,94% |
21/07/2021 | 7.732,940 | 7.732,940 | 7.732,940 | 7.732,940 | -2,80% |
14/07/2021 | 7.955,770 | 7.955,770 | 7.955,770 | 7.955,770 | 1,62% |
07/07/2021 | 7.829,220 | 7.829,220 | 7.829,220 | 7.829,220 | 0,66% |
22/06/2021 | 7.777,570 | 7.777,570 | 7.777,570 | 7.777,570 | -1,84% |
16/06/2021 | 7.923,360 | 7.923,360 | 7.923,360 | 7.923,360 | 0,65% |
09/06/2021 | 7.872,070 | 7.872,070 | 7.872,070 | 7.872,070 | 0,68% |
02/06/2021 | 7.819,250 | 7.819,250 | 7.819,250 | 7.819,250 | 1,85% |
26/05/2021 | 7.677,020 | 7.677,020 | 7.677,020 | 7.677,020 | 0,55% |
19/05/2021 | 7.634,720 | 7.634,720 | 7.634,720 | 7.634,720 | 2,35% |
12/05/2021 | 7.459,300 | 7.459,300 | 7.459,300 | 7.459,300 | 0,10% |
05/05/2021 | 7.451,780 | 7.451,780 | 7.451,780 | 7.451,780 | -0,99% |
28/04/2021 | 7.525,950 | 7.525,950 | 7.525,950 | 7.525,950 | 1,62% |
21/04/2021 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | 0,07% |
14/04/2021 | 7.400,970 | 7.400,970 | 7.400,970 | 7.400,970 | -0,41% |
07/04/2021 | 7.431,180 | 7.431,180 | 7.431,180 | 7.431,180 | 1,39% |
31/03/2021 | 7.329,180 | 7.329,180 | 7.329,180 | 7.329,180 | 1,46% |
17/03/2021 | 7.223,420 | 7.223,420 | 7.223,420 | 7.223,420 | 0,85% |
10/03/2021 | 7.162,350 | 7.162,350 | 7.162,350 | 7.162,350 | 2,02% |
03/03/2021 | 7.020,840 | 7.020,840 | 7.020,840 | 7.020,840 | 0,88% |
24/02/2021 | 6.959,710 | 6.959,710 | 6.959,710 | 6.959,710 | -1,72% |
17/02/2021 | 7.081,860 | 7.081,860 | 7.081,860 | 7.081,860 | 2,82% |
03/02/2021 | 6.887,920 | 6.887,920 | 6.887,920 | 6.887,920 | 0,58% |
27/01/2021 | 6.848,510 | 6.848,510 | 6.848,510 | 6.848,510 | -16,84% |
Le + haut: 8.235,720 | Le + bas: 6.848,510 | Différence: 1.387,210 | Moyenne: 7.605,648 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs