Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.024,040 | 2.024,040 | 2.024,040 | 2.024,040 | 0,44% |
08/05/2024 | 2.015,210 | 2.015,210 | 2.015,210 | 2.015,210 | 1,18% |
30/04/2024 | 1.991,800 | 1.991,800 | 1.991,800 | 1.991,800 | 0,14% |
24/04/2024 | 1.989,030 | 1.989,030 | 1.989,030 | 1.989,030 | 0,09% |
17/04/2024 | 1.987,260 | 1.987,260 | 1.987,260 | 1.987,260 | -1,67% |
10/04/2024 | 2.021,020 | 2.021,020 | 2.021,020 | 2.021,020 | -0,60% |
03/04/2024 | 2.033,290 | 2.033,290 | 2.033,290 | 2.033,290 | 0,07% |
27/03/2024 | 2.031,830 | 2.031,830 | 2.031,830 | 2.031,830 | 1,02% |
20/03/2024 | 2.011,370 | 2.011,370 | 2.011,370 | 2.011,370 | -0,55% |
13/03/2024 | 2.022,460 | 2.022,460 | 2.022,460 | 2.022,460 | 1,71% |
06/03/2024 | 1.988,450 | 1.988,450 | 1.988,450 | 1.988,450 | 0,09% |
28/02/2024 | 1.986,710 | 1.986,710 | 1.986,710 | 1.986,710 | 1,23% |
21/02/2024 | 1.962,610 | 1.962,610 | 1.962,610 | 1.962,610 | 0,00% |
14/02/2024 | 1.962,520 | 1.962,520 | 1.962,520 | 1.962,520 | -0,24% |
07/02/2024 | 1.967,150 | 1.967,150 | 1.967,150 | 1.967,150 | 0,87% |
31/01/2024 | 1.950,140 | 1.950,140 | 1.950,140 | 1.950,140 | 0,83% |
24/01/2024 | 1.934,110 | 1.934,110 | 1.934,110 | 1.934,110 | 1,21% |
17/01/2024 | 1.910,980 | 1.910,980 | 1.910,980 | 1.910,980 | -0,44% |
10/01/2024 | 1.919,330 | 1.919,330 | 1.919,330 | 1.919,330 | -0,17% |
03/01/2024 | 1.922,530 | 1.922,530 | 1.922,530 | 1.922,530 | 0,64% |
27/12/2023 | 1.910,260 | 1.910,260 | 1.910,260 | 1.910,260 | 0,28% |
20/12/2023 | 1.905,010 | 1.905,010 | 1.905,010 | 1.905,010 | 0,76% |
13/12/2023 | 1.890,630 | 1.890,630 | 1.890,630 | 1.890,630 | 1,75% |
06/12/2023 | 1.858,160 | 1.858,160 | 1.858,160 | 1.858,160 | 2,66% |
29/11/2023 | 1.809,930 | 1.809,930 | 1.809,930 | 1.809,930 | 0,20% |
22/11/2023 | 1.806,310 | 1.806,310 | 1.806,310 | 1.806,310 | -10,76% |
15/05/2024 | 2.024,040 | 2.024,040 | 2.024,040 | 2.024,040 | 0,44% |
08/05/2024 | 2.015,210 | 2.015,210 | 2.015,210 | 2.015,210 | 1,18% |
30/04/2024 | 1.991,800 | 1.991,800 | 1.991,800 | 1.991,800 | 0,14% |
24/04/2024 | 1.989,030 | 1.989,030 | 1.989,030 | 1.989,030 | 0,09% |
Le + haut: 2.033,290 | Le + bas: 1.806,310 | Différence: 226,980 | Moyenne: 1.961,074 | Variation %: 1,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs