Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2022 | 6.269,100 | 6.269,100 | 6.269,100 | 6.269,100 | 0,02% |
25/02/2022 | 6.267,540 | 6.267,540 | 6.267,540 | 6.267,540 | 9,35% |
24/02/2022 | 5.731,780 | 5.731,780 | 5.731,780 | 5.731,780 | -19,75% |
22/02/2022 | 7.142,370 | 7.142,370 | 7.142,370 | 7.142,370 | -5,47% |
21/02/2022 | 7.555,290 | 7.555,290 | 7.555,290 | 7.555,290 | -5,77% |
18/02/2022 | 8.017,780 | 8.017,780 | 8.017,780 | 8.017,780 | -1,50% |
17/02/2022 | 8.139,510 | 8.139,510 | 8.139,510 | 8.139,510 | -1,51% |
16/02/2022 | 8.264,100 | 8.264,100 | 8.264,100 | 8.264,100 | 0,94% |
15/02/2022 | 8.187,260 | 8.187,260 | 8.187,260 | 8.187,260 | 1,83% |
14/02/2022 | 8.040,020 | 8.040,020 | 8.040,020 | 8.040,020 | -1,37% |
11/02/2022 | 8.151,510 | 8.151,510 | 8.151,510 | 8.151,510 | -1,38% |
10/02/2022 | 8.265,250 | 8.265,250 | 8.265,250 | 8.265,250 | 1,84% |
08/02/2022 | 8.116,040 | 8.116,040 | 8.116,040 | 8.116,040 | 0,98% |
07/02/2022 | 8.037,660 | 8.037,660 | 8.037,660 | 8.037,660 | -0,25% |
04/02/2022 | 8.057,730 | 8.057,730 | 8.057,730 | 8.057,730 | 0,42% |
03/02/2022 | 8.024,140 | 8.024,140 | 8.024,140 | 8.024,140 | -0,91% |
02/02/2022 | 8.098,030 | 8.098,030 | 8.098,030 | 8.098,030 | -0,18% |
01/02/2022 | 8.112,230 | 8.112,230 | 8.112,230 | 8.112,230 | -0,06% |
31/01/2022 | 8.117,390 | 8.117,390 | 8.117,390 | 8.117,390 | 2,07% |
27/01/2022 | 7.953,040 | 7.953,040 | 7.953,040 | 7.953,040 | 1,40% |
26/01/2022 | 7.842,980 | 7.842,980 | 7.842,980 | 7.842,980 | 0,89% |
25/01/2022 | 7.774,100 | 7.774,100 | 7.774,100 | 7.774,100 | 0,27% |
24/01/2022 | 7.753,220 | 7.753,220 | 7.753,220 | 7.753,220 | -4,21% |
20/01/2022 | 8.094,090 | 8.094,090 | 8.094,090 | 8.094,090 | 0,85% |
19/01/2022 | 8.026,110 | 8.026,110 | 8.026,110 | 8.026,110 | 0,72% |
18/01/2022 | 7.968,400 | 7.968,400 | 7.968,400 | 7.968,400 | -2,95% |
17/01/2022 | 8.210,830 | 8.210,830 | 8.210,830 | 8.210,830 | -0,43% |
14/01/2022 | 8.246,160 | 8.246,160 | 8.246,160 | 8.246,160 | -1,92% |
13/01/2022 | 8.407,940 | 8.407,940 | 8.407,940 | 8.407,940 | -0,93% |
12/01/2022 | 8.486,680 | 8.486,680 | 8.486,680 | 8.486,680 | 35,37% |
Le + haut: 8.486,680 | Le + bas: 5.731,780 | Différence: 2.754,900 | Moyenne: 7.845,276 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs