Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | 0,51% |
09/05/2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -0,78% |
08/05/2024 | 14.287,000 | 14.287,000 | 14.287,000 | 14.287,000 | 1,23% |
07/05/2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,78% |
02/05/2024 | 14.004,000 | 14.004,000 | 14.004,000 | 14.004,000 | -1,08% |
01/05/2024 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | -1,01% |
30/04/2024 | 14.301,000 | 14.301,000 | 14.301,000 | 14.301,000 | 1,92% |
26/04/2024 | 14.032,000 | 14.032,000 | 14.032,000 | 14.032,000 | -0,60% |
25/04/2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,01% |
24/04/2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | 1,37% |
23/04/2024 | 13.925,000 | 13.925,000 | 13.925,000 | 13.925,000 | 0,89% |
22/04/2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | 0,25% |
19/04/2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | 0,42% |
18/04/2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | -0,12% |
17/04/2024 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | -0,90% |
16/04/2024 | 13.851,000 | 13.851,000 | 13.851,000 | 13.851,000 | 0,01% |
15/04/2024 | 13.850,000 | 13.850,000 | 13.850,000 | 13.850,000 | -1,01% |
12/04/2024 | 13.992,000 | 13.992,000 | 13.992,000 | 13.992,000 | -0,21% |
11/04/2024 | 14.021,000 | 14.021,000 | 14.021,000 | 14.021,000 | -0,35% |
10/04/2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | -0,16% |
Le + haut: 14.301,000 | Le + bas: 13.711,000 | Différence: 590,000 | Moyenne: 14.013,350 | Variation %: 1,107 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs