Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | -0,10% |
06/06/2024 | 12.007,000 | 12.007,000 | 12.007,000 | 12.007,000 | 0,56% |
05/06/2024 | 11.940,000 | 11.940,000 | 11.940,000 | 11.940,000 | -0,82% |
04/06/2024 | 12.039,000 | 12.039,000 | 12.039,000 | 12.039,000 | -0,28% |
03/06/2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | 1,13% |
31/05/2024 | 11.938,000 | 11.938,000 | 11.938,000 | 11.938,000 | 1,17% |
30/05/2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | -1,30% |
29/05/2024 | 11.955,000 | 11.955,000 | 11.955,000 | 11.955,000 | -0,80% |
28/05/2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | -0,14% |
27/05/2024 | 12.068,000 | 12.068,000 | 12.068,000 | 12.068,000 | 0,69% |
24/05/2024 | 11.985,000 | 11.985,000 | 11.985,000 | 11.985,000 | -1,19% |
23/05/2024 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | 1,24% |
22/05/2024 | 11.980,000 | 11.980,000 | 11.980,000 | 11.980,000 | -0,84% |
21/05/2024 | 12.081,000 | 12.081,000 | 12.081,000 | 12.081,000 | -0,31% |
20/05/2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | 0,75% |
17/05/2024 | 12.029,000 | 12.029,000 | 12.029,000 | 12.029,000 | -0,36% |
16/05/2024 | 12.072,000 | 12.072,000 | 12.072,000 | 12.072,000 | 1,38% |
15/05/2024 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | 0,10% |
14/05/2024 | 11.896,000 | 11.896,000 | 11.896,000 | 11.896,000 | 0,47% |
13/05/2024 | 11.840,000 | 11.840,000 | 11.840,000 | 11.840,000 | -0,16% |
10/05/2024 | 11.859,000 | 11.859,000 | 11.859,000 | 11.859,000 | 0,42% |
09/05/2024 | 11.809,000 | 11.809,000 | 11.809,000 | 11.809,000 | -0,35% |
08/05/2024 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | -1,64% |
Le + haut: 12.129,000 | Le + bas: 11.800,000 | Différence: 329,000 | Moyenne: 11.974,957 | Variation %: -0,440 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs