Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 86,600 | 86,600 | 86,600 | 86,600 | 0,39% |
15/05/2024 | 86,260 | 86,260 | 86,260 | 86,260 | 0,75% |
14/05/2024 | 85,620 | 85,620 | 85,620 | 85,620 | 0,06% |
13/05/2024 | 85,570 | 85,570 | 85,570 | 85,570 | 0,18% |
10/05/2024 | 85,420 | 85,420 | 85,420 | 85,420 | -0,08% |
08/05/2024 | 85,490 | 85,490 | 85,490 | 85,490 | -0,41% |
07/05/2024 | 85,840 | 85,840 | 85,840 | 85,840 | 0,47% |
03/05/2024 | 85,440 | 85,440 | 85,440 | 85,440 | 0,92% |
02/05/2024 | 84,660 | 84,660 | 84,660 | 84,660 | 0,34% |
30/04/2024 | 84,370 | 84,370 | 84,370 | 84,370 | -0,58% |
29/04/2024 | 84,860 | 84,860 | 84,860 | 84,860 | 0,55% |
26/04/2024 | 84,400 | 84,400 | 84,400 | 84,400 | 0,40% |
25/04/2024 | 84,060 | 84,060 | 84,060 | 84,060 | -2,93% |
16/05/2024 | 86,600 | 86,600 | 86,600 | 86,600 | 0,39% |
15/05/2024 | 86,260 | 86,260 | 86,260 | 86,260 | 0,75% |
14/05/2024 | 85,620 | 85,620 | 85,620 | 85,620 | 0,06% |
13/05/2024 | 85,570 | 85,570 | 85,570 | 85,570 | 0,18% |
10/05/2024 | 85,420 | 85,420 | 85,420 | 85,420 | -0,08% |
08/05/2024 | 85,490 | 85,490 | 85,490 | 85,490 | -0,41% |
07/05/2024 | 85,840 | 85,840 | 85,840 | 85,840 | 0,47% |
03/05/2024 | 85,440 | 85,440 | 85,440 | 85,440 | 0,92% |
02/05/2024 | 84,660 | 84,660 | 84,660 | 84,660 | 0,34% |
30/04/2024 | 84,370 | 84,370 | 84,370 | 84,370 | -0,58% |
29/04/2024 | 84,860 | 84,860 | 84,860 | 84,860 | 0,55% |
26/04/2024 | 84,400 | 84,400 | 84,400 | 84,400 | 0,40% |
25/04/2024 | 84,060 | 84,060 | 84,060 | 84,060 | -0,30% |
24/04/2024 | 84,310 | 84,310 | 84,310 | 84,310 | -0,27% |
23/04/2024 | 84,540 | 84,540 | 84,540 | 84,540 | 0,31% |
22/04/2024 | 84,280 | 84,280 | 84,280 | 84,280 | 0,26% |
19/04/2024 | 84,060 | 84,060 | 84,060 | 84,060 | 0,11% |
Le + haut: 86,600 | Le + bas: 84,060 | Différence: 2,540 | Moyenne: 85,146 | Variation %: 3,132 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs