Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/12/2023 | 7.939,430 | 7.939,430 | 7.939,430 | 7.939,430 | -0,04% |
06/12/2023 | 7.942,370 | 7.942,370 | 7.942,370 | 7.942,370 | 0,73% |
05/12/2023 | 7.885,090 | 7.885,090 | 7.885,090 | 7.885,090 | 0,59% |
04/12/2023 | 7.839,110 | 7.839,110 | 7.839,110 | 7.839,110 | 0,31% |
01/12/2023 | 7.814,880 | 7.814,880 | 7.814,880 | 7.814,880 | 0,49% |
30/11/2023 | 7.776,770 | 7.776,770 | 7.776,770 | 7.776,770 | -0,25% |
29/11/2023 | 7.796,430 | 7.796,430 | 7.796,430 | 7.796,430 | 0,85% |
28/11/2023 | 7.730,650 | 7.730,650 | 7.730,650 | 7.730,650 | 0,26% |
27/11/2023 | 7.710,380 | 7.710,380 | 7.710,380 | 7.710,380 | 0,28% |
24/11/2023 | 7.688,900 | 7.688,900 | 7.688,900 | 7.688,900 | -0,16% |
23/11/2023 | 7.701,430 | 7.701,430 | 7.701,430 | 7.701,430 | -0,08% |
22/11/2023 | 7.707,590 | 7.707,590 | 7.707,590 | 7.707,590 | 0,17% |
21/11/2023 | 7.694,240 | 7.694,240 | 7.694,240 | 7.694,240 | 0,39% |
20/11/2023 | 7.664,030 | 7.664,030 | 7.664,030 | 7.664,030 | 0,18% |
17/11/2023 | 7.650,290 | 7.650,290 | 7.650,290 | 7.650,290 | 0,29% |
16/11/2023 | 7.628,120 | 7.628,120 | 7.628,120 | 7.628,120 | 0,28% |
15/11/2023 | 7.607,200 | 7.607,200 | 7.607,200 | 7.607,200 | -0,11% |
14/11/2023 | 7.615,390 | 7.615,390 | 7.615,390 | 7.615,390 | 1,05% |
13/11/2023 | 7.535,910 | 7.535,910 | 7.535,910 | 7.535,910 | -0,20% |
10/11/2023 | 7.551,190 | 7.551,190 | 7.551,190 | 7.551,190 | -0,03% |
09/11/2023 | 7.553,500 | 7.553,500 | 7.553,500 | 7.553,500 | -0,53% |
08/11/2023 | 7.593,530 | 7.593,530 | 7.593,530 | 7.593,530 | 0,37% |
07/11/2023 | 7.565,590 | 7.565,590 | 7.565,590 | 7.565,590 | 0,14% |
06/11/2023 | 7.555,170 | 7.555,170 | 7.555,170 | 7.555,170 | -0,31% |
03/11/2023 | 7.578,460 | 7.578,460 | 7.578,460 | 7.578,460 | 0,80% |
02/11/2023 | 7.518,600 | 7.518,600 | 7.518,600 | 7.518,600 | 1,63% |
31/10/2023 | 7.397,830 | 7.397,830 | 7.397,830 | 7.397,830 | 0,07% |
30/10/2023 | 7.392,580 | 7.392,580 | 7.392,580 | 7.392,580 | 0,00% |
27/10/2023 | 7.392,430 | 7.392,430 | 7.392,430 | 7.392,430 | 0,07% |
26/10/2023 | 7.387,620 | 7.387,620 | 7.387,620 | 7.387,620 | -6,95% |
Le + haut: 7.942,370 | Le + bas: 7.387,620 | Différence: 554,750 | Moyenne: 7.647,157 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs