Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/05/2022 | 164,850 | 164,850 | 164,850 | 164,850 | 0,00% |
10/05/2022 | 164,850 | 164,850 | 164,850 | 164,850 | 0,00% |
09/05/2022 | 164,850 | 164,850 | 164,850 | 164,850 | -0,01% |
06/05/2022 | 164,860 | 164,860 | 164,860 | 164,860 | 0,02% |
05/05/2022 | 164,820 | 164,820 | 164,820 | 164,820 | -0,31% |
04/05/2022 | 165,330 | 165,330 | 165,330 | 165,330 | 0,35% |
03/05/2022 | 164,750 | 164,750 | 164,750 | 164,750 | -1,45% |
02/05/2022 | 167,170 | 167,170 | 167,170 | 167,170 | 1,14% |
29/04/2022 | 165,290 | 165,290 | 165,290 | 165,290 | 1,08% |
28/04/2022 | 163,530 | 163,530 | 163,530 | 163,530 | 0,57% |
27/04/2022 | 162,600 | 162,600 | 162,600 | 162,600 | -1,41% |
26/04/2022 | 164,930 | 164,930 | 164,930 | 164,930 | -1,38% |
25/04/2022 | 167,230 | 167,230 | 167,230 | 167,230 | -1,86% |
22/04/2022 | 170,400 | 170,400 | 170,400 | 170,400 | 0,68% |
21/04/2022 | 169,250 | 169,250 | 169,250 | 169,250 | 1,44% |
20/04/2022 | 166,840 | 166,840 | 166,840 | 166,840 | 0,22% |
19/04/2022 | 166,470 | 166,470 | 166,470 | 166,470 | 0,61% |
14/04/2022 | 165,460 | 165,460 | 165,460 | 165,460 | -0,31% |
13/04/2022 | 165,970 | 165,970 | 165,970 | 165,970 | -0,46% |
12/04/2022 | 166,730 | 166,730 | 166,730 | 166,730 | -0,96% |
11/04/2022 | 168,340 | 168,340 | 168,340 | 168,340 | 1,34% |
08/04/2022 | 166,110 | 166,110 | 166,110 | 166,110 | 0,20% |
07/04/2022 | 165,780 | 165,780 | 165,780 | 165,780 | -1,92% |
06/04/2022 | 169,020 | 169,020 | 169,020 | 169,020 | -0,44% |
05/04/2022 | 169,770 | 169,770 | 169,770 | 169,770 | 0,47% |
04/04/2022 | 168,970 | 168,970 | 168,970 | 168,970 | 0,34% |
01/04/2022 | 168,390 | 168,390 | 168,390 | 168,390 | -1,05% |
31/03/2022 | 170,180 | 170,180 | 170,180 | 170,180 | -0,97% |
30/03/2022 | 171,840 | 171,840 | 171,840 | 171,840 | 2,27% |
29/03/2022 | 168,030 | 168,030 | 168,030 | 168,030 | 1,93% |
Le + haut: 171,840 | Le + bas: 162,600 | Différence: 9,240 | Moyenne: 166,754 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs