Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.764,200 | 2.764,200 | 2.764,200 | 2.764,200 | 1,35% |
14/05/2024 | 2.727,370 | 2.727,370 | 2.727,370 | 2.727,370 | 0,08% |
13/05/2024 | 2.725,240 | 2.725,240 | 2.725,240 | 2.725,240 | 0,46% |
10/05/2024 | 2.712,820 | 2.712,820 | 2.712,820 | 2.712,820 | 0,30% |
09/05/2024 | 2.704,690 | 2.704,690 | 2.704,690 | 2.704,690 | -0,01% |
08/05/2024 | 2.705,080 | 2.705,080 | 2.705,080 | 2.705,080 | -0,11% |
07/05/2024 | 2.708,170 | 2.708,170 | 2.708,170 | 2.708,170 | 2,30% |
03/05/2024 | 2.647,260 | 2.647,260 | 2.647,260 | 2.647,260 | 0,81% |
02/05/2024 | 2.626,020 | 2.626,020 | 2.626,020 | 2.626,020 | -1,57% |
30/04/2024 | 2.667,950 | 2.667,950 | 2.667,950 | 2.667,950 | 0,20% |
29/04/2024 | 2.662,560 | 2.662,560 | 2.662,560 | 2.662,560 | 1,59% |
26/04/2024 | 2.621,010 | 2.621,010 | 2.621,010 | 2.621,010 | -5,18% |
16/05/2024 | 2.764,200 | 2.764,200 | 2.764,200 | 2.764,200 | 1,35% |
14/05/2024 | 2.727,370 | 2.727,370 | 2.727,370 | 2.727,370 | 0,08% |
13/05/2024 | 2.725,240 | 2.725,240 | 2.725,240 | 2.725,240 | 0,46% |
10/05/2024 | 2.712,820 | 2.712,820 | 2.712,820 | 2.712,820 | 0,30% |
09/05/2024 | 2.704,690 | 2.704,690 | 2.704,690 | 2.704,690 | -0,01% |
08/05/2024 | 2.705,080 | 2.705,080 | 2.705,080 | 2.705,080 | -0,11% |
07/05/2024 | 2.708,170 | 2.708,170 | 2.708,170 | 2.708,170 | 2,30% |
03/05/2024 | 2.647,260 | 2.647,260 | 2.647,260 | 2.647,260 | 0,81% |
02/05/2024 | 2.626,020 | 2.626,020 | 2.626,020 | 2.626,020 | -1,57% |
30/04/2024 | 2.667,950 | 2.667,950 | 2.667,950 | 2.667,950 | 0,20% |
29/04/2024 | 2.662,560 | 2.662,560 | 2.662,560 | 2.662,560 | 1,59% |
26/04/2024 | 2.621,010 | 2.621,010 | 2.621,010 | 2.621,010 | -0,54% |
25/04/2024 | 2.635,170 | 2.635,170 | 2.635,170 | 2.635,170 | 0,15% |
24/04/2024 | 2.631,310 | 2.631,310 | 2.631,310 | 2.631,310 | 1,57% |
23/04/2024 | 2.590,660 | 2.590,660 | 2.590,660 | 2.590,660 | 0,86% |
22/04/2024 | 2.568,540 | 2.568,540 | 2.568,540 | 2.568,540 | -1,59% |
19/04/2024 | 2.610,120 | 2.610,120 | 2.610,120 | 2.610,120 | -0,45% |
18/04/2024 | 2.621,900 | 2.621,900 | 2.621,900 | 2.621,900 | -0,55% |
Le + haut: 2.764,200 | Le + bas: 2.568,540 | Différence: 195,660 | Moyenne: 2.673,415 | Variation %: 4,844 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs