
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 2.312,840 | 2.312,840 | 2.312,840 | 2.312,840 | 0,70% |
12/03/2025 | 2.296,860 | 2.296,860 | 2.296,860 | 2.296,860 | 0,08% |
11/03/2025 | 2.294,960 | 2.294,960 | 2.294,960 | 2.294,960 | -3,26% |
10/03/2025 | 2.372,340 | 2.372,340 | 2.372,340 | 2.372,340 | -0,87% |
07/03/2025 | 2.393,250 | 2.393,250 | 2.393,250 | 2.393,250 | -1,72% |
06/03/2025 | 2.435,110 | 2.435,110 | 2.435,110 | 2.435,110 | 1,12% |
05/03/2025 | 2.408,020 | 2.408,020 | 2.408,020 | 2.408,020 | -1,10% |
04/03/2025 | 2.434,890 | 2.434,890 | 2.434,890 | 2.434,890 | -0,23% |
28/02/2025 | 2.440,460 | 2.440,460 | 2.440,460 | 2.440,460 | -1,81% |
27/02/2025 | 2.485,420 | 2.485,420 | 2.485,420 | 2.485,420 | 1,00% |
26/02/2025 | 2.460,740 | 2.460,740 | 2.460,740 | 2.460,740 | -1,39% |
25/02/2025 | 2.495,390 | 2.495,390 | 2.495,390 | 2.495,390 | 7,89% |
13/03/2025 | 2.312,840 | 2.312,840 | 2.312,840 | 2.312,840 | 0,70% |
12/03/2025 | 2.296,860 | 2.296,860 | 2.296,860 | 2.296,860 | 0,08% |
11/03/2025 | 2.294,960 | 2.294,960 | 2.294,960 | 2.294,960 | -3,26% |
10/03/2025 | 2.372,340 | 2.372,340 | 2.372,340 | 2.372,340 | -0,87% |
07/03/2025 | 2.393,250 | 2.393,250 | 2.393,250 | 2.393,250 | -1,72% |
06/03/2025 | 2.435,110 | 2.435,110 | 2.435,110 | 2.435,110 | 1,12% |
05/03/2025 | 2.408,020 | 2.408,020 | 2.408,020 | 2.408,020 | -1,10% |
04/03/2025 | 2.434,890 | 2.434,890 | 2.434,890 | 2.434,890 | -0,23% |
28/02/2025 | 2.440,460 | 2.440,460 | 2.440,460 | 2.440,460 | -1,81% |
27/02/2025 | 2.485,420 | 2.485,420 | 2.485,420 | 2.485,420 | 1,00% |
26/02/2025 | 2.460,740 | 2.460,740 | 2.460,740 | 2.460,740 | -1,39% |
25/02/2025 | 2.495,390 | 2.495,390 | 2.495,390 | 2.495,390 | -1,07% |
24/02/2025 | 2.522,320 | 2.522,320 | 2.522,320 | 2.522,320 | -1,33% |
21/02/2025 | 2.556,430 | 2.556,430 | 2.556,430 | 2.556,430 | -1,36% |
20/02/2025 | 2.591,600 | 2.591,600 | 2.591,600 | 2.591,600 | -0,58% |
19/02/2025 | 2.606,760 | 2.606,760 | 2.606,760 | 2.606,760 | 0,04% |
18/02/2025 | 2.605,730 | 2.605,730 | 2.605,730 | 2.605,730 | 0,17% |
17/02/2025 | 2.601,190 | 2.601,190 | 2.601,190 | 2.601,190 | 0,72% |
Le + haut: 2.606,760 | Le + bas: 2.294,960 | Différence: 311,800 | Moyenne: 2.438,153 | Variation %: -10,443 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs