Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 2.163,120 | 2.163,120 | 2.163,120 | 2.163,120 | 0,79% |
02/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -1,54% |
30/04/2024 | 2.179,660 | 2.179,660 | 2.179,660 | 2.179,660 | 0,20% |
29/04/2024 | 2.175,360 | 2.175,360 | 2.175,360 | 2.175,360 | 1,55% |
26/04/2024 | 2.142,130 | 2.142,130 | 2.142,130 | 2.142,130 | -0,53% |
25/04/2024 | 2.153,450 | 2.153,450 | 2.153,450 | 2.153,450 | 0,14% |
24/04/2024 | 2.150,370 | 2.150,370 | 2.150,370 | 2.150,370 | 1,54% |
23/04/2024 | 2.117,860 | 2.117,860 | 2.117,860 | 2.117,860 | 0,84% |
22/04/2024 | 2.100,160 | 2.100,160 | 2.100,160 | 2.100,160 | -1,56% |
19/04/2024 | 2.133,430 | 2.133,430 | 2.133,430 | 2.133,430 | -0,44% |
18/04/2024 | 2.142,850 | 2.142,850 | 2.142,850 | 2.142,850 | -0,54% |
17/04/2024 | 2.154,530 | 2.154,530 | 2.154,530 | 2.154,530 | -0,40% |
03/05/2024 | 2.163,120 | 2.163,120 | 2.163,120 | 2.163,120 | 0,79% |
02/05/2024 | 2.146,130 | 2.146,130 | 2.146,130 | 2.146,130 | -1,54% |
30/04/2024 | 2.179,660 | 2.179,660 | 2.179,660 | 2.179,660 | 0,20% |
29/04/2024 | 2.175,360 | 2.175,360 | 2.175,360 | 2.175,360 | 1,55% |
26/04/2024 | 2.142,130 | 2.142,130 | 2.142,130 | 2.142,130 | -0,53% |
25/04/2024 | 2.153,450 | 2.153,450 | 2.153,450 | 2.153,450 | 0,14% |
24/04/2024 | 2.150,370 | 2.150,370 | 2.150,370 | 2.150,370 | 1,54% |
23/04/2024 | 2.117,860 | 2.117,860 | 2.117,860 | 2.117,860 | 0,84% |
22/04/2024 | 2.100,160 | 2.100,160 | 2.100,160 | 2.100,160 | -1,56% |
19/04/2024 | 2.133,430 | 2.133,430 | 2.133,430 | 2.133,430 | -0,44% |
18/04/2024 | 2.142,850 | 2.142,850 | 2.142,850 | 2.142,850 | -0,54% |
17/04/2024 | 2.154,530 | 2.154,530 | 2.154,530 | 2.154,530 | -0,39% |
16/04/2024 | 2.163,020 | 2.163,020 | 2.163,020 | 2.163,020 | -0,96% |
15/04/2024 | 2.183,940 | 2.183,940 | 2.183,940 | 2.183,940 | -1,32% |
12/04/2024 | 2.213,150 | 2.213,150 | 2.213,150 | 2.213,150 | 0,75% |
11/04/2024 | 2.196,750 | 2.196,750 | 2.196,750 | 2.196,750 | -0,42% |
09/04/2024 | 2.205,940 | 2.205,940 | 2.205,940 | 2.205,940 | -0,02% |
08/04/2024 | 2.206,460 | 2.206,460 | 2.206,460 | 2.206,460 | 0,50% |
Le + haut: 2.213,150 | Le + bas: 2.100,160 | Différence: 112,990 | Moyenne: 2.156,245 | Variation %: -1,475 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs