Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/10/2024 | 18.581,000 | 18.581,000 | 18.581,000 | 18.581,000 | -0,90% |
03/10/2024 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 1,68% |
02/10/2024 | 18.440,000 | 18.440,000 | 18.440,000 | 18.440,000 | -0,77% |
01/10/2024 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | 1,38% |
30/09/2024 | 18.330,000 | 18.330,000 | 18.330,000 | 18.330,000 | -1,77% |
27/09/2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 0,13% |
26/09/2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,41% |
25/09/2024 | 18.561,000 | 18.561,000 | 18.561,000 | 18.561,000 | -0,22% |
24/09/2024 | 18.601,000 | 18.601,000 | 18.601,000 | 18.601,000 | 0,99% |
20/09/2024 | 18.418,000 | 18.418,000 | 18.418,000 | 18.418,000 | -0,23% |
19/09/2024 | 18.461,000 | 18.461,000 | 18.461,000 | 18.461,000 | 1,21% |
18/09/2024 | 18.241,000 | 18.241,000 | 18.241,000 | 18.241,000 | 0,01% |
17/09/2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | 0,67% |
13/09/2024 | 18.118,000 | 18.118,000 | 18.118,000 | 18.118,000 | -0,13% |
12/09/2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,44% |
11/09/2024 | 18.062,000 | 18.062,000 | 18.062,000 | 18.062,000 | 0,34% |
10/09/2024 | 18.001,000 | 18.001,000 | 18.001,000 | 18.001,000 | 1,28% |
09/09/2024 | 17.773,000 | 17.773,000 | 17.773,000 | 17.773,000 | -0,52% |
06/09/2024 | 17.866,000 | 17.866,000 | 17.866,000 | 17.866,000 | -0,33% |
05/09/2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | -0,97% |
Le + haut: 18.749,000 | Le + bas: 17.773,000 | Différence: 976,000 | Moyenne: 18.319,550 | Variation %: 2,646 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs