Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 52.140,711 | 52.140,711 | 52.140,711 | 52.140,711 | -0,37% |
02/05/2024 | 52.332,809 | 52.332,809 | 52.332,809 | 52.332,809 | -1,23% |
30/04/2024 | 52.985,172 | 52.985,172 | 52.985,172 | 52.985,172 | 1,69% |
29/04/2024 | 52.104,551 | 52.104,551 | 52.104,551 | 52.104,551 | -0,92% |
26/04/2024 | 52.588,059 | 52.588,059 | 52.588,059 | 52.588,059 | 0,03% |
25/04/2024 | 52.573,828 | 52.573,828 | 52.573,828 | 52.573,828 | 1,21% |
24/04/2024 | 51.945,930 | 51.945,930 | 51.945,930 | 51.945,930 | 0,72% |
23/04/2024 | 51.575,570 | 51.575,570 | 51.575,570 | 51.575,570 | -0,98% |
22/04/2024 | 52.084,461 | 52.084,461 | 52.084,461 | 52.084,461 | 0,04% |
19/04/2024 | 52.063,160 | 52.063,160 | 52.063,160 | 52.063,160 | -0,89% |
18/04/2024 | 52.530,480 | 52.530,480 | 52.530,480 | 52.530,480 | -0,86% |
17/04/2024 | 52.987,680 | 52.987,680 | 52.987,680 | 52.987,680 | -1,11% |
16/04/2024 | 53.580,328 | 53.580,328 | 53.580,328 | 53.580,328 | -0,49% |
15/04/2024 | 53.844,141 | 53.844,141 | 53.844,141 | 53.844,141 | 1,40% |
12/04/2024 | 53.099,609 | 53.099,609 | 53.099,609 | 53.099,609 | -0,35% |
11/04/2024 | 53.286,570 | 53.286,570 | 53.286,570 | 53.286,570 | 0,56% |
10/04/2024 | 52.990,852 | 52.990,852 | 52.990,852 | 52.990,852 | 0,26% |
09/04/2024 | 52.854,762 | 52.854,762 | 52.854,762 | 52.854,762 | 0,73% |
08/04/2024 | 52.469,352 | 52.469,352 | 52.469,352 | 52.469,352 | -1,49% |
Le + haut: 53.844,141 | Le + bas: 51.575,570 | Différence: 2.268,570 | Moyenne: 52.633,580 | Variation %: -2,105 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs