Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/11/2020 | 1.831,250 | 1.831,250 | 1.831,250 | 1.831,250 | -0,19% |
13/11/2020 | 1.834,710 | 1.834,710 | 1.834,710 | 1.834,710 | 0,07% |
12/11/2020 | 1.833,480 | 1.833,480 | 1.833,480 | 1.833,480 | 0,12% |
11/11/2020 | 1.831,370 | 1.831,370 | 1.831,370 | 1.831,370 | -0,13% |
10/11/2020 | 1.833,740 | 1.833,740 | 1.833,740 | 1.833,740 | 0,26% |
09/11/2020 | 1.828,950 | 1.828,950 | 1.828,950 | 1.828,950 | -0,71% |
06/11/2020 | 1.842,050 | 1.842,050 | 1.842,050 | 1.842,050 | 0,00% |
05/11/2020 | 1.842,030 | 1.842,030 | 1.842,030 | 1.842,030 | -0,03% |
04/11/2020 | 1.842,600 | 1.842,600 | 1.842,600 | 1.842,600 | 0,20% |
03/11/2020 | 1.838,970 | 1.838,970 | 1.838,970 | 1.838,970 | -0,02% |
02/11/2020 | 1.839,290 | 1.839,290 | 1.839,290 | 1.839,290 | 0,03% |
30/10/2020 | 1.838,750 | 1.838,750 | 1.838,750 | 1.838,750 | 0,04% |
29/10/2020 | 1.838,060 | 1.838,060 | 1.838,060 | 1.838,060 | -0,16% |
28/10/2020 | 1.841,030 | 1.841,030 | 1.841,030 | 1.841,030 | -0,43% |
27/10/2020 | 1.849,030 | 1.849,030 | 1.849,030 | 1.849,030 | -0,05% |
26/10/2020 | 1.849,890 | 1.849,890 | 1.849,890 | 1.849,890 | 0,01% |
23/10/2020 | 1.849,730 | 1.849,730 | 1.849,730 | 1.849,730 | 0,02% |
22/10/2020 | 1.849,310 | 1.849,310 | 1.849,310 | 1.849,310 | -0,03% |
21/10/2020 | 1.849,790 | 1.849,790 | 1.849,790 | 1.849,790 | 0,02% |
20/10/2020 | 1.849,360 | 1.849,360 | 1.849,360 | 1.849,360 | -0,04% |
19/10/2020 | 1.850,010 | 1.850,010 | 1.850,010 | 1.850,010 | 0,09% |
16/10/2020 | 1.848,420 | 1.848,420 | 1.848,420 | 1.848,420 | 0,09% |
15/10/2020 | 1.846,820 | 1.846,820 | 1.846,820 | 1.846,820 | -0,13% |
14/10/2020 | 1.849,240 | 1.849,240 | 1.849,240 | 1.849,240 | 0,03% |
13/10/2020 | 1.848,740 | 1.848,740 | 1.848,740 | 1.848,740 | 0,10% |
12/10/2020 | 1.846,850 | 1.846,850 | 1.846,850 | 1.846,850 | 0,09% |
09/10/2020 | 1.845,180 | 1.845,180 | 1.845,180 | 1.845,180 | -0,04% |
08/10/2020 | 1.845,880 | 1.845,880 | 1.845,880 | 1.845,880 | 0,08% |
07/10/2020 | 1.844,490 | 1.844,490 | 1.844,490 | 1.844,490 | 0,04% |
06/10/2020 | 1.843,810 | 1.843,810 | 1.843,810 | 1.843,810 | 0,69% |
Le + haut: 1.850,010 | Le + bas: 1.828,950 | Différence: 21,060 | Moyenne: 1.842,761 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs