Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/12/2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,06% |
10/12/2024 | 32,470 | 32,470 | 32,470 | 32,470 | 0,43% |
03/12/2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,75% |
26/11/2024 | 32,090 | 32,090 | 32,090 | 32,090 | 0,09% |
19/11/2024 | 32,060 | 32,060 | 32,060 | 32,060 | 0,09% |
12/11/2024 | 32,030 | 32,030 | 32,030 | 32,030 | -0,68% |
05/11/2024 | 32,250 | 32,250 | 32,250 | 32,250 | -0,46% |
29/10/2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,06% |
22/10/2024 | 32,380 | 32,380 | 32,380 | 32,380 | -0,06% |
15/10/2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,03% |
08/10/2024 | 32,390 | 32,390 | 32,390 | 32,390 | -0,03% |
01/10/2024 | 32,400 | 32,400 | 32,400 | 32,400 | 0,15% |
24/09/2024 | 32,350 | 32,350 | 32,350 | 32,350 | 0,47% |
17/09/2024 | 32,200 | 32,200 | 32,200 | 32,200 | 0,66% |
10/09/2024 | 31,990 | 31,990 | 31,990 | 31,990 | -0,99% |
03/09/2024 | 32,310 | 32,310 | 32,310 | 32,310 | 0,09% |
27/08/2024 | 32,280 | 32,280 | 32,280 | 32,280 | 0,31% |
20/08/2024 | 32,180 | 32,180 | 32,180 | 32,180 | 0,88% |
13/08/2024 | 31,900 | 31,900 | 31,900 | 31,900 | 0,60% |
06/08/2024 | 31,710 | 31,710 | 31,710 | 31,710 | -1,92% |
31/07/2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,15% |
30/07/2024 | 32,280 | 32,280 | 32,280 | 32,280 | -0,43% |
23/07/2024 | 32,420 | 32,420 | 32,420 | 32,420 | -0,22% |
16/07/2024 | 32,490 | 32,490 | 32,490 | 32,490 | 0,37% |
09/07/2024 | 32,370 | 32,370 | 32,370 | 32,370 | -0,06% |
02/07/2024 | 32,390 | 32,390 | 32,390 | 32,390 | -0,18% |
17/12/2024 | 32,450 | 32,450 | 32,450 | 32,450 | -0,06% |
10/12/2024 | 32,470 | 32,470 | 32,470 | 32,470 | 0,43% |
03/12/2024 | 32,330 | 32,330 | 32,330 | 32,330 | 0,75% |
26/11/2024 | 32,090 | 32,090 | 32,090 | 32,090 | 0,09% |
Le + haut: 32,490 | Le + bas: 31,710 | Différence: 0,780 | Moyenne: 32,273 | Variation %: 1,216 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs