Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18/06/2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11/06/2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07/06/2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04/06/2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
31/05/2024 | 31,550 | 31,550 | 31,550 | 31,550 | -0,38% |
28/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | 0,00% |
21/05/2024 | 31,670 | 31,670 | 31,670 | 31,670 | -0,22% |
14/05/2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,63% |
07/05/2024 | 31,540 | 31,540 | 31,540 | 31,540 | 0,80% |
30/04/2024 | 31,290 | 31,290 | 31,290 | 31,290 | -0,51% |
23/04/2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,77% |
16/04/2024 | 31,210 | 31,210 | 31,210 | 31,210 | -0,45% |
09/04/2024 | 31,350 | 31,350 | 31,350 | 31,350 | -0,13% |
05/04/2024 | 31,390 | 31,390 | 31,390 | 31,390 | -0,25% |
02/04/2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,25% |
26/03/2024 | 31,550 | 31,550 | 31,550 | 31,550 | 0,61% |
19/03/2024 | 31,360 | 31,360 | 31,360 | 31,360 | 0,19% |
12/03/2024 | 31,300 | 31,300 | 31,300 | 31,300 | 0,10% |
07/03/2024 | 31,270 | 31,270 | 31,270 | 31,270 | 0,68% |
05/03/2024 | 31,060 | 31,060 | 31,060 | 31,060 | 0,10% |
29/02/2024 | 31,030 | 31,030 | 31,030 | 31,030 | -0,03% |
27/02/2024 | 31,040 | 31,040 | 31,040 | 31,040 | 1,07% |
20/02/2024 | 30,710 | 30,710 | 30,710 | 30,710 | 0,66% |
13/02/2024 | 30,510 | 30,510 | 30,510 | 30,510 | -2,99% |
25/06/2024 | 31,450 | 31,450 | 31,450 | 31,450 | 0,16% |
18/06/2024 | 31,400 | 31,400 | 31,400 | 31,400 | -0,44% |
11/06/2024 | 31,540 | 31,540 | 31,540 | 31,540 | -0,66% |
07/06/2024 | 31,750 | 31,750 | 31,750 | 31,750 | 0,76% |
04/06/2024 | 31,510 | 31,510 | 31,510 | 31,510 | -0,13% |
Le + haut: 31,750 | Le + bas: 30,510 | Différence: 1,240 | Moyenne: 31,382 | Variation %: -0,317 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs