Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/05/2024 | 500,180 | 500,180 | 500,180 | 500,180 | 0,16% |
10/05/2024 | 499,390 | 499,390 | 499,390 | 499,390 | -1,00% |
07/05/2024 | 504,430 | 504,430 | 504,430 | 504,430 | 1,16% |
06/05/2024 | 498,650 | 498,650 | 498,650 | 498,650 | 0,04% |
03/05/2024 | 498,470 | 498,470 | 498,470 | 498,470 | 1,15% |
02/05/2024 | 492,780 | 492,780 | 492,780 | 492,780 | 1,39% |
30/04/2024 | 486,020 | 486,020 | 486,020 | 486,020 | 0,52% |
29/04/2024 | 483,510 | 483,510 | 483,510 | 483,510 | 1,11% |
26/04/2024 | 478,190 | 478,190 | 478,190 | 478,190 | 1,94% |
25/04/2024 | 469,080 | 469,080 | 469,080 | 469,080 | -0,57% |
24/04/2024 | 471,750 | 471,750 | 471,750 | 471,750 | -1,37% |
23/04/2024 | 478,320 | 478,320 | 478,320 | 478,320 | -4,37% |
13/05/2024 | 500,180 | 500,180 | 500,180 | 500,180 | 0,16% |
10/05/2024 | 499,390 | 499,390 | 499,390 | 499,390 | -1,00% |
07/05/2024 | 504,430 | 504,430 | 504,430 | 504,430 | 1,16% |
06/05/2024 | 498,650 | 498,650 | 498,650 | 498,650 | 0,04% |
03/05/2024 | 498,470 | 498,470 | 498,470 | 498,470 | 1,15% |
02/05/2024 | 492,780 | 492,780 | 492,780 | 492,780 | 1,39% |
30/04/2024 | 486,020 | 486,020 | 486,020 | 486,020 | 0,52% |
29/04/2024 | 483,510 | 483,510 | 483,510 | 483,510 | 1,11% |
26/04/2024 | 478,190 | 478,190 | 478,190 | 478,190 | 1,94% |
25/04/2024 | 469,080 | 469,080 | 469,080 | 469,080 | -0,57% |
24/04/2024 | 471,750 | 471,750 | 471,750 | 471,750 | -1,37% |
23/04/2024 | 478,320 | 478,320 | 478,320 | 478,320 | 0,81% |
22/04/2024 | 474,460 | 474,460 | 474,460 | 474,460 | 1,46% |
19/04/2024 | 467,610 | 467,610 | 467,610 | 467,610 | 0,93% |
18/04/2024 | 463,320 | 463,320 | 463,320 | 463,320 | 1,14% |
17/04/2024 | 458,120 | 458,120 | 458,120 | 458,120 | -0,02% |
16/04/2024 | 458,230 | 458,230 | 458,230 | 458,230 | -1,68% |
15/04/2024 | 466,080 | 466,080 | 466,080 | 466,080 | -0,16% |
Le + haut: 504,430 | Le + bas: 458,120 | Différence: 46,310 | Moyenne: 483,645 | Variation %: 7,144 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs