Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/01/2025 | 1.142,330 | 1.142,330 | 1.142,330 | 1.142,330 | -0,17% |
06/01/2025 | 1.144,270 | 1.144,270 | 1.144,270 | 1.144,270 | -0,55% |
03/01/2025 | 1.150,590 | 1.150,590 | 1.150,590 | 1.150,590 | -0,04% |
30/12/2024 | 1.151,090 | 1.151,090 | 1.151,090 | 1.151,090 | 0,14% |
27/12/2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | -0,25% |
23/12/2024 | 1.152,310 | 1.152,310 | 1.152,310 | 1.152,310 | -0,05% |
20/12/2024 | 1.152,860 | 1.152,860 | 1.152,860 | 1.152,860 | 0,05% |
19/12/2024 | 1.152,330 | 1.152,330 | 1.152,330 | 1.152,330 | -0,03% |
18/12/2024 | 1.152,620 | 1.152,620 | 1.152,620 | 1.152,620 | -0,03% |
17/12/2024 | 1.152,920 | 1.152,920 | 1.152,920 | 1.152,920 | -0,39% |
16/12/2024 | 1.157,380 | 1.157,380 | 1.157,380 | 1.157,380 | 0,26% |
13/12/2024 | 1.154,340 | 1.154,340 | 1.154,340 | 1.154,340 | 0,31% |
12/12/2024 | 1.150,750 | 1.150,750 | 1.150,750 | 1.150,750 | 0,02% |
11/12/2024 | 1.150,510 | 1.150,510 | 1.150,510 | 1.150,510 | 0,72% |
07/01/2025 | 1.142,330 | 1.142,330 | 1.142,330 | 1.142,330 | -0,17% |
06/01/2025 | 1.144,270 | 1.144,270 | 1.144,270 | 1.144,270 | -0,55% |
03/01/2025 | 1.150,590 | 1.150,590 | 1.150,590 | 1.150,590 | -0,04% |
30/12/2024 | 1.151,090 | 1.151,090 | 1.151,090 | 1.151,090 | 0,14% |
27/12/2024 | 1.149,470 | 1.149,470 | 1.149,470 | 1.149,470 | -0,25% |
23/12/2024 | 1.152,310 | 1.152,310 | 1.152,310 | 1.152,310 | -0,05% |
20/12/2024 | 1.152,860 | 1.152,860 | 1.152,860 | 1.152,860 | 0,05% |
19/12/2024 | 1.152,330 | 1.152,330 | 1.152,330 | 1.152,330 | -0,03% |
18/12/2024 | 1.152,620 | 1.152,620 | 1.152,620 | 1.152,620 | -0,03% |
17/12/2024 | 1.152,920 | 1.152,920 | 1.152,920 | 1.152,920 | -0,39% |
16/12/2024 | 1.157,380 | 1.157,380 | 1.157,380 | 1.157,380 | 0,26% |
13/12/2024 | 1.154,340 | 1.154,340 | 1.154,340 | 1.154,340 | 0,31% |
12/12/2024 | 1.150,750 | 1.150,750 | 1.150,750 | 1.150,750 | 0,02% |
11/12/2024 | 1.150,510 | 1.150,510 | 1.150,510 | 1.150,510 | -0,28% |
10/12/2024 | 1.153,760 | 1.153,760 | 1.153,760 | 1.153,760 | -0,13% |
09/12/2024 | 1.155,230 | 1.155,230 | 1.155,230 | 1.155,230 | -0,00% |
Le + haut: 1.157,380 | Le + bas: 1.142,330 | Différence: 15,050 | Moyenne: 1.151,218 | Variation %: -1,120 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs