Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 1.101,880 | 1.101,880 | 1.101,880 | 1.101,880 | -0,10% |
17/05/2024 | 1.102,950 | 1.102,950 | 1.102,950 | 1.102,950 | -0,13% |
16/05/2024 | 1.104,390 | 1.104,390 | 1.104,390 | 1.104,390 | -0,04% |
15/05/2024 | 1.104,880 | 1.104,880 | 1.104,880 | 1.104,880 | 0,32% |
14/05/2024 | 1.101,370 | 1.101,370 | 1.101,370 | 1.101,370 | -0,04% |
13/05/2024 | 1.101,790 | 1.101,790 | 1.101,790 | 1.101,790 | -0,02% |
10/05/2024 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | -0,14% |
08/05/2024 | 1.103,520 | 1.103,520 | 1.103,520 | 1.103,520 | -0,09% |
07/05/2024 | 1.104,550 | 1.104,550 | 1.104,550 | 1.104,550 | 0,10% |
06/05/2024 | 1.103,400 | 1.103,400 | 1.103,400 | 1.103,400 | 0,05% |
03/05/2024 | 1.102,830 | 1.102,830 | 1.102,830 | 1.102,830 | 0,21% |
02/05/2024 | 1.100,520 | 1.100,520 | 1.100,520 | 1.100,520 | -0,12% |
21/05/2024 | 1.101,880 | 1.101,880 | 1.101,880 | 1.101,880 | -0,10% |
17/05/2024 | 1.102,950 | 1.102,950 | 1.102,950 | 1.102,950 | -0,13% |
16/05/2024 | 1.104,390 | 1.104,390 | 1.104,390 | 1.104,390 | -0,04% |
15/05/2024 | 1.104,880 | 1.104,880 | 1.104,880 | 1.104,880 | 0,32% |
14/05/2024 | 1.101,370 | 1.101,370 | 1.101,370 | 1.101,370 | -0,04% |
13/05/2024 | 1.101,790 | 1.101,790 | 1.101,790 | 1.101,790 | -0,02% |
10/05/2024 | 1.102,020 | 1.102,020 | 1.102,020 | 1.102,020 | -0,14% |
08/05/2024 | 1.103,520 | 1.103,520 | 1.103,520 | 1.103,520 | -0,09% |
07/05/2024 | 1.104,550 | 1.104,550 | 1.104,550 | 1.104,550 | 0,10% |
06/05/2024 | 1.103,400 | 1.103,400 | 1.103,400 | 1.103,400 | 0,05% |
03/05/2024 | 1.102,830 | 1.102,830 | 1.102,830 | 1.102,830 | 0,21% |
02/05/2024 | 1.100,520 | 1.100,520 | 1.100,520 | 1.100,520 | -0,25% |
30/04/2024 | 1.103,260 | 1.103,260 | 1.103,260 | 1.103,260 | -0,23% |
29/04/2024 | 1.105,760 | 1.105,760 | 1.105,760 | 1.105,760 | 0,29% |
26/04/2024 | 1.102,610 | 1.102,610 | 1.102,610 | 1.102,610 | 0,34% |
25/04/2024 | 1.098,840 | 1.098,840 | 1.098,840 | 1.098,840 | -0,11% |
24/04/2024 | 1.100,030 | 1.100,030 | 1.100,030 | 1.100,030 | -0,21% |
23/04/2024 | 1.102,340 | 1.102,340 | 1.102,340 | 1.102,340 | 0,08% |
Le + haut: 1.105,760 | Le + bas: 1.098,840 | Différence: 6,920 | Moyenne: 1.102,701 | Variation %: 0,042 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs