Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.611,730 | 1.611,730 | 1.611,730 | 1.611,730 | -0,72% |
22/05/2024 | 1.623,460 | 1.623,460 | 1.623,460 | 1.623,460 | 0,39% |
21/05/2024 | 1.617,180 | 1.617,180 | 1.617,180 | 1.617,180 | 0,37% |
17/05/2024 | 1.611,280 | 1.611,280 | 1.611,280 | 1.611,280 | 0,34% |
16/05/2024 | 1.605,900 | 1.605,900 | 1.605,900 | 1.605,900 | -0,00% |
15/05/2024 | 1.605,970 | 1.605,970 | 1.605,970 | 1.605,970 | 0,75% |
14/05/2024 | 1.594,040 | 1.594,040 | 1.594,040 | 1.594,040 | 0,20% |
13/05/2024 | 1.590,780 | 1.590,780 | 1.590,780 | 1.590,780 | -0,22% |
10/05/2024 | 1.594,250 | 1.594,250 | 1.594,250 | 1.594,250 | 0,89% |
08/05/2024 | 1.580,110 | 1.580,110 | 1.580,110 | 1.580,110 | 0,05% |
07/05/2024 | 1.579,370 | 1.579,370 | 1.579,370 | 1.579,370 | 0,60% |
06/05/2024 | 1.569,990 | 1.569,990 | 1.569,990 | 1.569,990 | 0,82% |
03/05/2024 | 1.557,240 | 1.557,240 | 1.557,240 | 1.557,240 | 0,13% |
02/05/2024 | 1.555,150 | 1.555,150 | 1.555,150 | 1.555,150 | -3,51% |
23/05/2024 | 1.611,730 | 1.611,730 | 1.611,730 | 1.611,730 | -0,72% |
22/05/2024 | 1.623,460 | 1.623,460 | 1.623,460 | 1.623,460 | 0,39% |
21/05/2024 | 1.617,180 | 1.617,180 | 1.617,180 | 1.617,180 | 0,37% |
17/05/2024 | 1.611,280 | 1.611,280 | 1.611,280 | 1.611,280 | 0,34% |
16/05/2024 | 1.605,900 | 1.605,900 | 1.605,900 | 1.605,900 | -0,00% |
15/05/2024 | 1.605,970 | 1.605,970 | 1.605,970 | 1.605,970 | 0,75% |
14/05/2024 | 1.594,040 | 1.594,040 | 1.594,040 | 1.594,040 | 0,20% |
13/05/2024 | 1.590,780 | 1.590,780 | 1.590,780 | 1.590,780 | -0,22% |
10/05/2024 | 1.594,250 | 1.594,250 | 1.594,250 | 1.594,250 | 0,89% |
08/05/2024 | 1.580,110 | 1.580,110 | 1.580,110 | 1.580,110 | 0,05% |
07/05/2024 | 1.579,370 | 1.579,370 | 1.579,370 | 1.579,370 | 0,60% |
06/05/2024 | 1.569,990 | 1.569,990 | 1.569,990 | 1.569,990 | 0,82% |
03/05/2024 | 1.557,240 | 1.557,240 | 1.557,240 | 1.557,240 | 0,13% |
02/05/2024 | 1.555,150 | 1.555,150 | 1.555,150 | 1.555,150 | 0,00% |
30/04/2024 | 1.555,080 | 1.555,080 | 1.555,080 | 1.555,080 | -0,34% |
29/04/2024 | 1.560,310 | 1.560,310 | 1.560,310 | 1.560,310 | -0,09% |
Le + haut: 1.623,460 | Le + bas: 1.555,080 | Différence: 68,380 | Moyenne: 1.590,276 | Variation %: 3,206 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs