Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 28,219 | 28,219 | 28,219 | 28,219 | 1,45% |
08/05/2024 | 27,816 | 27,816 | 27,816 | 27,816 | 2,42% |
01/05/2024 | 27,159 | 27,159 | 27,159 | 27,159 | 0,42% |
24/04/2024 | 27,045 | 27,045 | 27,045 | 27,045 | 1,36% |
17/04/2024 | 26,682 | 26,682 | 26,682 | 26,682 | -1,65% |
10/04/2024 | 27,129 | 27,129 | 27,129 | 27,129 | -1,13% |
03/04/2024 | 27,439 | 27,439 | 27,439 | 27,439 | -0,11% |
27/03/2024 | 27,469 | 27,469 | 27,469 | 27,469 | 1,73% |
20/03/2024 | 27,003 | 27,003 | 27,003 | 27,003 | -0,93% |
13/03/2024 | 27,257 | 27,257 | 27,257 | 27,257 | 1,40% |
06/03/2024 | 26,881 | 26,881 | 26,881 | 26,881 | -0,03% |
28/02/2024 | 26,888 | 26,888 | 26,888 | 26,888 | 1,10% |
21/02/2024 | 26,596 | 26,596 | 26,596 | 26,596 | 1,18% |
14/02/2024 | 26,287 | 26,287 | 26,287 | 26,287 | 0,13% |
07/02/2024 | 26,254 | 26,254 | 26,254 | 26,254 | -0,72% |
31/01/2024 | 26,444 | 26,444 | 26,444 | 26,444 | 1,54% |
24/01/2024 | 26,043 | 26,043 | 26,043 | 26,043 | 2,73% |
17/01/2024 | 25,350 | 25,350 | 25,350 | 25,350 | -1,12% |
10/01/2024 | 25,637 | 25,637 | 25,637 | 25,637 | 0,31% |
03/01/2024 | 25,558 | 25,558 | 25,558 | 25,558 | -1,10% |
27/12/2023 | 25,841 | 25,841 | 25,841 | 25,841 | 0,27% |
20/12/2023 | 25,772 | 25,772 | 25,772 | 25,772 | 1,20% |
13/12/2023 | 25,466 | 25,466 | 25,466 | 25,466 | 0,41% |
06/12/2023 | 25,363 | 25,363 | 25,363 | 25,363 | 1,90% |
29/11/2023 | 24,890 | 24,890 | 24,890 | 24,890 | 0,22% |
22/11/2023 | 24,835 | 24,835 | 24,835 | 24,835 | -11,99% |
15/05/2024 | 28,219 | 28,219 | 28,219 | 28,219 | 1,45% |
08/05/2024 | 27,816 | 27,816 | 27,816 | 27,816 | 2,42% |
01/05/2024 | 27,159 | 27,159 | 27,159 | 27,159 | 0,42% |
24/04/2024 | 27,045 | 27,045 | 27,045 | 27,045 | 1,36% |
Le + haut: 28,219 | Le + bas: 24,835 | Différence: 3,384 | Moyenne: 26,585 | Variation %: 5,760 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs