Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 22,979 | 22,979 | 22,979 | 22,979 | -0,23% |
29/05/2024 | 23,031 | 23,031 | 23,031 | 23,031 | -0,47% |
22/05/2024 | 23,139 | 23,139 | 23,139 | 23,139 | 0,64% |
15/05/2024 | 22,991 | 22,991 | 22,991 | 22,991 | 0,61% |
08/05/2024 | 22,851 | 22,851 | 22,851 | 22,851 | 1,12% |
01/05/2024 | 22,599 | 22,599 | 22,599 | 22,599 | 0,40% |
24/04/2024 | 22,508 | 22,508 | 22,508 | 22,508 | 0,42% |
17/04/2024 | 22,414 | 22,414 | 22,414 | 22,414 | -0,87% |
10/04/2024 | 22,611 | 22,611 | 22,611 | 22,611 | -0,51% |
03/04/2024 | 22,728 | 22,728 | 22,728 | 22,728 | -0,21% |
27/03/2024 | 22,776 | 22,776 | 22,776 | 22,776 | 0,82% |
20/03/2024 | 22,591 | 22,591 | 22,591 | 22,591 | 0,34% |
13/03/2024 | 22,515 | 22,515 | 22,515 | 22,515 | 1,10% |
06/03/2024 | 22,269 | 22,269 | 22,269 | 22,269 | 0,08% |
28/02/2024 | 22,252 | 22,252 | 22,252 | 22,252 | 1,21% |
21/02/2024 | 21,985 | 21,985 | 21,985 | 21,985 | -0,05% |
14/02/2024 | 21,995 | 21,995 | 21,995 | 21,995 | 0,42% |
07/02/2024 | 21,903 | 21,903 | 21,903 | 21,903 | 0,68% |
31/01/2024 | 21,754 | 21,754 | 21,754 | 21,754 | 1,61% |
24/01/2024 | 21,409 | 21,409 | 21,409 | 21,409 | 1,42% |
17/01/2024 | 21,109 | 21,109 | 21,109 | 21,109 | 0,27% |
10/01/2024 | 21,053 | 21,053 | 21,053 | 21,053 | 0,37% |
03/01/2024 | 20,975 | 20,975 | 20,975 | 20,975 | -0,04% |
27/12/2023 | 20,983 | 20,983 | 20,983 | 20,983 | -0,13% |
20/12/2023 | 21,011 | 21,011 | 21,011 | 21,011 | 0,70% |
13/12/2023 | 20,865 | 20,865 | 20,865 | 20,865 | -9,20% |
05/06/2024 | 22,979 | 22,979 | 22,979 | 22,979 | -0,23% |
29/05/2024 | 23,031 | 23,031 | 23,031 | 23,031 | -0,47% |
22/05/2024 | 23,139 | 23,139 | 23,139 | 23,139 | 0,64% |
15/05/2024 | 22,991 | 22,991 | 22,991 | 22,991 | 0,61% |
Le + haut: 23,139 | Le + bas: 20,865 | Différence: 2,274 | Moyenne: 22,248 | Variation %: 0,560 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs