Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/01/2018 | 69,410 | 69,410 | 69,410 | 69,410 | -0,86% |
29/01/2018 | 70,010 | 70,010 | 70,010 | 70,010 | -0,24% |
26/01/2018 | 70,180 | 70,180 | 70,180 | 70,180 | 0,62% |
25/01/2018 | 69,750 | 69,750 | 69,750 | 69,750 | -0,46% |
24/01/2018 | 70,070 | 70,070 | 70,070 | 70,070 | -0,88% |
23/01/2018 | 70,690 | 70,690 | 70,690 | 70,690 | 0,07% |
22/01/2018 | 70,640 | 70,640 | 70,640 | 70,640 | 0,34% |
19/01/2018 | 70,400 | 70,400 | 70,400 | 70,400 | 0,53% |
18/01/2018 | 70,030 | 70,030 | 70,030 | 70,030 | 0,43% |
17/01/2018 | 69,730 | 69,730 | 69,730 | 69,730 | 0,04% |
16/01/2018 | 69,700 | 69,700 | 69,700 | 69,700 | 0,17% |
15/01/2018 | 69,580 | 69,580 | 69,580 | 69,580 | -0,03% |
12/01/2018 | 69,600 | 69,600 | 69,600 | 69,600 | 0,26% |
11/01/2018 | 69,420 | 69,420 | 69,420 | 69,420 | -0,40% |
10/01/2018 | 69,700 | 69,700 | 69,700 | 69,700 | -0,47% |
09/01/2018 | 70,030 | 70,030 | 70,030 | 70,030 | 0,57% |
08/01/2018 | 69,630 | 69,630 | 69,630 | 69,630 | 0,43% |
05/01/2018 | 69,330 | 69,330 | 69,330 | 69,330 | 0,98% |
04/01/2018 | 68,660 | 68,660 | 68,660 | 68,660 | 1,33% |
03/01/2018 | 67,760 | 67,760 | 67,760 | 67,760 | 0,59% |
02/01/2018 | 67,360 | 67,360 | 67,360 | 67,360 | -0,07% |
29/12/2017 | 67,410 | 67,410 | 67,410 | 67,410 | -0,43% |
28/12/2017 | 67,700 | 67,700 | 67,700 | 67,700 | -0,29% |
27/12/2017 | 67,900 | 67,900 | 67,900 | 67,900 | 0,15% |
22/12/2017 | 67,800 | 67,800 | 67,800 | 67,800 | -0,19% |
21/12/2017 | 67,930 | 67,930 | 67,930 | 67,930 | 0,31% |
20/12/2017 | 67,720 | 67,720 | 67,720 | 67,720 | -0,72% |
19/12/2017 | 68,210 | 68,210 | 68,210 | 68,210 | -0,34% |
18/12/2017 | 68,440 | 68,440 | 68,440 | 68,440 | 1,18% |
15/12/2017 | 67,640 | 67,640 | 67,640 | 67,640 | -2,55% |
Le + haut: 70,690 | Le + bas: 67,360 | Différence: 3,330 | Moyenne: 69,081 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs