Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 22,187 | 22,187 | 22,187 | 22,187 | -1,49% |
31/03/2024 | 22,523 | 22,523 | 22,523 | 22,523 | 2,06% |
29/02/2024 | 22,069 | 22,069 | 22,069 | 22,069 | 1,57% |
31/01/2024 | 21,728 | 21,728 | 21,728 | 21,728 | 0,89% |
31/12/2023 | 21,537 | 21,537 | 21,537 | 21,537 | 2,56% |
30/11/2023 | 21,000 | 21,000 | 21,000 | 21,000 | 4,23% |
31/10/2023 | 20,147 | 20,147 | 20,147 | 20,147 | -1,05% |
30/09/2023 | 20,361 | 20,361 | 20,361 | 20,361 | -1,99% |
31/08/2023 | 20,775 | 20,775 | 20,775 | 20,775 | -1,41% |
31/07/2023 | 21,073 | 21,073 | 21,073 | 21,073 | 0,62% |
30/06/2023 | 20,943 | 20,943 | 20,943 | 20,943 | 1,67% |
31/05/2023 | 20,600 | 20,600 | 20,600 | 20,600 | -0,72% |
30/04/2023 | 20,750 | 20,750 | 20,750 | 20,750 | 0,56% |
31/03/2023 | 20,635 | 20,635 | 20,635 | 20,635 | 1,62% |
28/02/2023 | 20,306 | 20,306 | 20,306 | 20,306 | -0,04% |
31/01/2023 | 20,314 | 20,314 | 20,314 | 20,314 | 4,51% |
31/12/2022 | 19,438 | 19,438 | 19,438 | 19,438 | -3,04% |
30/11/2022 | 20,048 | 20,048 | 20,048 | 20,048 | 4,50% |
31/10/2022 | 19,185 | 19,185 | 19,185 | 19,185 | -0,22% |
31/08/2022 | 19,228 | 19,228 | 19,228 | 19,228 | -3,73% |
31/07/2022 | 19,973 | 19,973 | 19,973 | 19,973 | 4,13% |
30/06/2022 | 19,180 | 19,180 | 19,180 | 19,180 | -4,12% |
31/05/2022 | 20,004 | 20,004 | 20,004 | 20,004 | -2,35% |
31/03/2022 | 20,485 | 20,485 | 20,485 | 20,485 | -1,12% |
28/02/2022 | 20,717 | 20,717 | 20,717 | 20,717 | -3,01% |
31/01/2022 | 21,360 | 21,360 | 21,360 | 21,360 | -1,68% |
31/12/2021 | 21,725 | 21,725 | 21,725 | 21,725 | 1,59% |
30/11/2021 | 21,384 | 21,384 | 21,384 | 21,384 | -1,08% |
31/10/2021 | 21,617 | 21,617 | 21,617 | 21,617 | -2,57% |
30/04/2024 | 22,187 | 22,187 | 22,187 | 22,187 | -1,49% |
Le + haut: 22,523 | Le + bas: 19,180 | Différence: 3,343 | Moyenne: 20,783 | Variation %: -1,492 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs