![Cette action explose de 30% en 15 min mais clôture dans le rouge : Explications](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
24/06/2024 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
21/06/2024 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
20/06/2024 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
19/06/2024 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
18/06/2024 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
17/06/2024 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
14/06/2024 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
12/06/2024 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
11/06/2024 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
10/06/2024 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
07/06/2024 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | 0,63% |
25/06/2024 | 5.078,479 | 5.078,479 | 5.078,479 | 5.078,479 | -0,36% |
24/06/2024 | 5.096,785 | 5.096,785 | 5.096,785 | 5.096,785 | 1,19% |
21/06/2024 | 5.037,038 | 5.037,038 | 5.037,038 | 5.037,038 | 0,76% |
20/06/2024 | 4.999,229 | 4.999,229 | 4.999,229 | 4.999,229 | -0,48% |
19/06/2024 | 5.023,381 | 5.023,381 | 5.023,381 | 5.023,381 | 0,21% |
18/06/2024 | 5.012,711 | 5.012,711 | 5.012,711 | 5.012,711 | 0,43% |
17/06/2024 | 4.991,013 | 4.991,013 | 4.991,013 | 4.991,013 | -0,99% |
14/06/2024 | 5.040,849 | 5.040,849 | 5.040,849 | 5.040,849 | 0,33% |
12/06/2024 | 5.024,282 | 5.024,282 | 5.024,282 | 5.024,282 | -1,32% |
11/06/2024 | 5.091,421 | 5.091,421 | 5.091,421 | 5.091,421 | 1,04% |
10/06/2024 | 5.039,073 | 5.039,073 | 5.039,073 | 5.039,073 | -1,39% |
07/06/2024 | 5.110,352 | 5.110,352 | 5.110,352 | 5.110,352 | -1,06% |
06/06/2024 | 5.164,964 | 5.164,964 | 5.164,964 | 5.164,964 | 1,17% |
05/06/2024 | 5.105,025 | 5.105,025 | 5.105,025 | 5.105,025 | -1,44% |
04/06/2024 | 5.179,581 | 5.179,581 | 5.179,581 | 5.179,581 | -0,63% |
03/06/2024 | 5.212,299 | 5.212,299 | 5.212,299 | 5.212,299 | -0,50% |
31/05/2024 | 5.238,331 | 5.238,331 | 5.238,331 | 5.238,331 | -0,65% |
28/05/2024 | 5.272,542 | 5.272,542 | 5.272,542 | 5.272,542 | -0,57% |
Le + haut: 5.272,542 | Le + bas: 4.991,013 | Différence: 281,528 | Moyenne: 5.075,399 | Variation %: -4,233 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs