Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 83.310,000 | 83.310,000 | 83.310,000 | 83.310,000 | -0,94% |
15/05/2024 | 84.098,000 | 84.098,000 | 84.098,000 | 84.098,000 | 0,66% |
14/05/2024 | 83.547,000 | 83.547,000 | 83.547,000 | 83.547,000 | 0,97% |
13/05/2024 | 82.744,000 | 82.744,000 | 82.744,000 | 82.744,000 | 0,40% |
10/05/2024 | 82.418,000 | 82.418,000 | 82.418,000 | 82.418,000 | 0,41% |
09/05/2024 | 82.078,000 | 82.078,000 | 82.078,000 | 82.078,000 | 0,07% |
08/05/2024 | 82.019,000 | 82.019,000 | 82.019,000 | 82.019,000 | 1,03% |
07/05/2024 | 81.183,000 | 81.183,000 | 81.183,000 | 81.183,000 | 1,55% |
02/05/2024 | 79.943,000 | 79.943,000 | 79.943,000 | 79.943,000 | -1,06% |
01/05/2024 | 80.797,000 | 80.797,000 | 80.797,000 | 80.797,000 | 0,62% |
30/04/2024 | 80.301,000 | 80.301,000 | 80.301,000 | 80.301,000 | 3,23% |
26/04/2024 | 77.786,000 | 77.786,000 | 77.786,000 | 77.786,000 | -1,09% |
25/04/2024 | 78.643,000 | 78.643,000 | 78.643,000 | 78.643,000 | 3,12% |
24/04/2024 | 76.262,000 | 76.262,000 | 76.262,000 | 76.262,000 | 1,11% |
23/04/2024 | 75.426,000 | 75.426,000 | 75.426,000 | 75.426,000 | -0,21% |
22/04/2024 | 75.588,000 | 75.588,000 | 75.588,000 | 75.588,000 | -2,61% |
19/04/2024 | 77.617,000 | 77.617,000 | 77.617,000 | 77.617,000 | 0,86% |
18/04/2024 | 76.956,000 | 76.956,000 | 76.956,000 | 76.956,000 | 0,27% |
17/04/2024 | 76.745,000 | 76.745,000 | 76.745,000 | 76.745,000 | -2,39% |
Le + haut: 84.098,000 | Le + bas: 75.426,000 | Différence: 8.672,000 | Moyenne: 79.866,368 | Variation %: 5,956 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs