Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2020 | 19,715 | 19,715 | 19,715 | 19,715 | 2,10% |
04/02/2020 | 19,310 | 19,310 | 19,310 | 19,310 | 2,82% |
03/02/2020 | 18,780 | 18,780 | 18,780 | 18,780 | -7,99% |
23/01/2020 | 20,410 | 20,410 | 20,410 | 20,410 | -3,13% |
22/01/2020 | 21,070 | 21,070 | 21,070 | 21,070 | 0,62% |
21/01/2020 | 20,940 | 20,940 | 20,940 | 20,940 | -2,79% |
20/01/2020 | 21,540 | 21,540 | 21,540 | 21,540 | 0,23% |
17/01/2020 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
16/01/2020 | 21,470 | 21,470 | 21,470 | 21,470 | -0,28% |
15/01/2020 | 21,530 | 21,530 | 21,530 | 21,530 | -0,19% |
14/01/2020 | 21,570 | 21,570 | 21,570 | 21,570 | -0,51% |
13/01/2020 | 21,680 | 21,680 | 21,680 | 21,680 | 0,98% |
10/01/2020 | 21,470 | 21,470 | 21,470 | 21,470 | 0,33% |
09/01/2020 | 21,400 | 21,400 | 21,400 | 21,400 | 1,76% |
08/01/2020 | 21,030 | 21,030 | 21,030 | 21,030 | -0,90% |
07/01/2020 | 21,220 | 21,220 | 21,220 | 21,220 | 1,14% |
06/01/2020 | 20,980 | 20,980 | 20,980 | 20,980 | -0,47% |
03/01/2020 | 21,080 | 21,080 | 21,080 | 21,080 | -0,47% |
02/01/2020 | 21,180 | 21,180 | 21,180 | 21,180 | 0,81% |
31/12/2019 | 21,010 | 21,010 | 21,010 | 21,010 | 0,24% |
30/12/2019 | 20,960 | 20,960 | 20,960 | 20,960 | 1,65% |
24/12/2019 | 20,620 | 20,620 | 20,620 | 20,620 | 0,59% |
23/12/2019 | 20,500 | 20,500 | 20,500 | 20,500 | -0,77% |
20/12/2019 | 20,660 | 20,660 | 20,660 | 20,660 | -0,29% |
19/12/2019 | 20,720 | 20,720 | 20,720 | 20,720 | -0,19% |
18/12/2019 | 20,760 | 20,760 | 20,760 | 20,760 | -0,10% |
17/12/2019 | 20,780 | 20,780 | 20,780 | 20,780 | 1,02% |
16/12/2019 | 20,570 | 20,570 | 20,570 | 20,570 | -0,82% |
13/12/2019 | 20,740 | 20,740 | 20,740 | 20,740 | 2,78% |
12/12/2019 | 20,180 | 20,180 | 20,180 | 20,180 | 2,36% |
Le + haut: 21,680 | Le + bas: 18,780 | Différence: 2,900 | Moyenne: 20,846 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs