Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/02/2020 | 22,911 | 22,911 | 22,911 | 22,911 | 2,10% |
04/02/2020 | 22,440 | 22,440 | 22,440 | 22,440 | 2,84% |
03/02/2020 | 21,820 | 21,820 | 21,820 | 21,820 | -7,93% |
23/01/2020 | 23,700 | 23,700 | 23,700 | 23,700 | -3,19% |
22/01/2020 | 24,480 | 24,480 | 24,480 | 24,480 | 0,66% |
21/01/2020 | 24,320 | 24,320 | 24,320 | 24,320 | -2,80% |
20/01/2020 | 25,020 | 25,020 | 25,020 | 25,020 | 0,28% |
17/01/2020 | 24,950 | 24,950 | 24,950 | 24,950 | 0,08% |
16/01/2020 | 24,930 | 24,930 | 24,930 | 24,930 | -0,28% |
15/01/2020 | 25,000 | 25,000 | 25,000 | 25,000 | -0,16% |
14/01/2020 | 25,040 | 25,040 | 25,040 | 25,040 | -0,52% |
13/01/2020 | 25,170 | 25,170 | 25,170 | 25,170 | 1,00% |
10/01/2020 | 24,920 | 24,920 | 24,920 | 24,920 | 0,32% |
09/01/2020 | 24,840 | 24,840 | 24,840 | 24,840 | 1,76% |
08/01/2020 | 24,410 | 24,410 | 24,410 | 24,410 | -0,89% |
07/01/2020 | 24,630 | 24,630 | 24,630 | 24,630 | 1,15% |
06/01/2020 | 24,350 | 24,350 | 24,350 | 24,350 | -0,45% |
03/01/2020 | 24,460 | 24,460 | 24,460 | 24,460 | -0,49% |
02/01/2020 | 24,580 | 24,580 | 24,580 | 24,580 | 0,82% |
31/12/2019 | 24,380 | 24,380 | 24,380 | 24,380 | 0,25% |
30/12/2019 | 24,320 | 24,320 | 24,320 | 24,320 | 1,71% |
24/12/2019 | 23,910 | 23,910 | 23,910 | 23,910 | 0,59% |
23/12/2019 | 23,770 | 23,770 | 23,770 | 23,770 | -0,79% |
20/12/2019 | 23,960 | 23,960 | 23,960 | 23,960 | -0,29% |
19/12/2019 | 24,030 | 24,030 | 24,030 | 24,030 | -0,17% |
18/12/2019 | 24,070 | 24,070 | 24,070 | 24,070 | -0,12% |
17/12/2019 | 24,100 | 24,100 | 24,100 | 24,100 | 1,05% |
16/12/2019 | 23,850 | 23,850 | 23,850 | 23,850 | -0,79% |
13/12/2019 | 24,040 | 24,040 | 24,040 | 24,040 | 2,78% |
12/12/2019 | 23,390 | 23,390 | 23,390 | 23,390 | 2,09% |
Le + haut: 25,170 | Le + bas: 21,820 | Différence: 3,350 | Moyenne: 24,193 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs