Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.539,010 | 1.539,010 | 1.539,010 | 1.539,010 | 0,87% |
14/05/2024 | 1.525,810 | 1.525,810 | 1.525,810 | 1.525,810 | 0,18% |
13/05/2024 | 1.523,050 | 1.523,050 | 1.523,050 | 1.523,050 | 0,07% |
10/05/2024 | 1.522,020 | 1.522,020 | 1.522,020 | 1.522,020 | 0,54% |
09/05/2024 | 1.513,840 | 1.513,840 | 1.513,840 | 1.513,840 | -1,21% |
08/05/2024 | 1.532,390 | 1.532,390 | 1.532,390 | 1.532,390 | 0,49% |
07/05/2024 | 1.524,950 | 1.524,950 | 1.524,950 | 1.524,950 | 1,98% |
03/05/2024 | 1.495,390 | 1.495,390 | 1.495,390 | 1.495,390 | -0,16% |
02/05/2024 | 1.497,790 | 1.497,790 | 1.497,790 | 1.497,790 | -0,42% |
30/04/2024 | 1.504,070 | 1.504,070 | 1.504,070 | 1.504,070 | 0,13% |
29/04/2024 | 1.502,100 | 1.502,100 | 1.502,100 | 1.502,100 | 1,25% |
26/04/2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | -3,60% |
16/05/2024 | 1.539,010 | 1.539,010 | 1.539,010 | 1.539,010 | 0,87% |
14/05/2024 | 1.525,810 | 1.525,810 | 1.525,810 | 1.525,810 | 0,18% |
13/05/2024 | 1.523,050 | 1.523,050 | 1.523,050 | 1.523,050 | 0,07% |
10/05/2024 | 1.522,020 | 1.522,020 | 1.522,020 | 1.522,020 | 0,54% |
09/05/2024 | 1.513,840 | 1.513,840 | 1.513,840 | 1.513,840 | -1,21% |
08/05/2024 | 1.532,390 | 1.532,390 | 1.532,390 | 1.532,390 | 0,49% |
07/05/2024 | 1.524,950 | 1.524,950 | 1.524,950 | 1.524,950 | 1,98% |
03/05/2024 | 1.495,390 | 1.495,390 | 1.495,390 | 1.495,390 | -0,16% |
02/05/2024 | 1.497,790 | 1.497,790 | 1.497,790 | 1.497,790 | -0,42% |
30/04/2024 | 1.504,070 | 1.504,070 | 1.504,070 | 1.504,070 | 0,13% |
29/04/2024 | 1.502,100 | 1.502,100 | 1.502,100 | 1.502,100 | 1,25% |
26/04/2024 | 1.483,550 | 1.483,550 | 1.483,550 | 1.483,550 | 1,17% |
25/04/2024 | 1.466,410 | 1.466,410 | 1.466,410 | 1.466,410 | -1,29% |
24/04/2024 | 1.485,520 | 1.485,520 | 1.485,520 | 1.485,520 | 1,49% |
23/04/2024 | 1.463,770 | 1.463,770 | 1.463,770 | 1.463,770 | 0,11% |
22/04/2024 | 1.462,220 | 1.462,220 | 1.462,220 | 1.462,220 | 1,56% |
19/04/2024 | 1.439,740 | 1.439,740 | 1.439,740 | 1.439,740 | -1,47% |
18/04/2024 | 1.461,180 | 1.461,180 | 1.461,180 | 1.461,180 | 1,50% |
Le + haut: 1.539,010 | Le + bas: 1.439,740 | Différence: 99,270 | Moyenne: 1.503,559 | Variation %: 6,911 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs