Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 8.656,000 | 8.656,000 | 8.656,000 | 8.656,000 | 0,53% |
15/05/2024 | 8.610,000 | 8.610,000 | 8.610,000 | 8.610,000 | -0,12% |
14/05/2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,07% |
13/05/2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 0,06% |
10/05/2024 | 8.621,000 | 8.621,000 | 8.621,000 | 8.621,000 | -0,16% |
09/05/2024 | 8.635,000 | 8.635,000 | 8.635,000 | 8.635,000 | -0,09% |
08/05/2024 | 8.643,000 | 8.643,000 | 8.643,000 | 8.643,000 | 0,28% |
07/05/2024 | 8.619,000 | 8.619,000 | 8.619,000 | 8.619,000 | 1,07% |
02/05/2024 | 8.528,000 | 8.528,000 | 8.528,000 | 8.528,000 | -0,11% |
01/05/2024 | 8.537,000 | 8.537,000 | 8.537,000 | 8.537,000 | -0,14% |
30/04/2024 | 8.549,000 | 8.549,000 | 8.549,000 | 8.549,000 | 0,12% |
26/04/2024 | 8.539,000 | 8.539,000 | 8.539,000 | 8.539,000 | -0,18% |
25/04/2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -0,64% |
24/04/2024 | 8.609,000 | 8.609,000 | 8.609,000 | 8.609,000 | 0,17% |
23/04/2024 | 8.594,000 | 8.594,000 | 8.594,000 | 8.594,000 | -0,07% |
22/04/2024 | 8.600,000 | 8.600,000 | 8.600,000 | 8.600,000 | 0,05% |
19/04/2024 | 8.596,000 | 8.596,000 | 8.596,000 | 8.596,000 | 0,08% |
18/04/2024 | 8.589,000 | 8.589,000 | 8.589,000 | 8.589,000 | -0,02% |
17/04/2024 | 8.591,000 | 8.591,000 | 8.591,000 | 8.591,000 | -0,56% |
Le + haut: 8.656,000 | Le + bas: 8.528,000 | Différence: 128,000 | Moyenne: 8.595,579 | Variation %: 0,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs